Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 132,000 |
28 Apr 2022 | SGD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 263,700 |
27 Apr 2022 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 130,000 |
26 Apr 2022 | SGD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 321,000 |
25 Apr 2022 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 50,000 |
22 Apr 2022 | SGD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 162,000 |
21 Apr 2022 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 222,000 |
20 Apr 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 65,000 |
19 Apr 2022 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 94,000 |
18 Apr 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 100,000 |
14 Apr 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,600 |
13 Apr 2022 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 39,000 |
12 Apr 2022 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 69,000 |
11 Apr 2022 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 34,000 |
8 Apr 2022 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 10,000 |
7 Apr 2022 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 46,600 |
6 Apr 2022 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 83,000 |
5 Apr 2022 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 50,000 |
4 Apr 2022 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 206,000 |
1 Apr 2022 | SGD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 148,200 |
31 Mar 2022 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 167,200 |
30 Mar 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 85,000 |
29 Mar 2022 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 130,200 |
28 Mar 2022 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 147,900 |
25 Mar 2022 | SGD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.05 (+12.35%) | 140,500 |
24 Mar 2022 | SGD | 0.39 | 0.425 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 144,000 |
23 Mar 2022 | SGD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.05 (+14.08%) | 825,500 |
22 Mar 2022 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 16,200 |
21 Mar 2022 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 95,000 |
18 Mar 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 18,000 |