Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | SGD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 36,000 |
16 Mar 2022 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.035 (+10.61%) | 341,300 |
15 Mar 2022 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 173,200 |
14 Mar 2022 | SGD | 0.36 | 0.385 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 565,700 |
11 Mar 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 687,500 |
10 Mar 2022 | SGD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 698,000 |
9 Mar 2022 | SGD | 0.325 | 0.35 | 0.315 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,494,500 |
8 Mar 2022 | SGD | 0.345 | 0.36 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 609,000 |
7 Mar 2022 | SGD | 0.42 | 0.42 | 0.345 | 0.35 | 0.35 | -0.08 (-18.60%) | 761,200 |
4 Mar 2022 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 588,000 |
3 Mar 2022 | SGD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 842,500 |
2 Mar 2022 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 322,000 |
1 Mar 2022 | SGD | 0.5 | 0.51 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 186,500 |
28 Feb 2022 | SGD | 0.5 | 0.515 | 0.445 | 0.485 | 0.485 | -0.015 (-3%) | 593,000 |
25 Feb 2022 | SGD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.065 (+14.94%) | 320,500 |
24 Feb 2022 | SGD | 0.52 | 0.52 | 0.43 | 0.435 | 0.435 | -0.11 (-20.18%) | 386,500 |
23 Feb 2022 | SGD | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 533,100 |
22 Feb 2022 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 449,500 |
21 Feb 2022 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 150,000 |
18 Feb 2022 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 187,000 |
17 Feb 2022 | SGD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.025 (-4.07%) | 471,000 |
16 Feb 2022 | SGD | 0.595 | 0.62 | 0.585 | 0.615 | 0.615 | +0.03 (+5.13%) | 563,000 |
15 Feb 2022 | SGD | 0.59 | 0.6 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 225,600 |
14 Feb 2022 | SGD | 0.585 | 0.585 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 320,000 |
11 Feb 2022 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 22,500 |
10 Feb 2022 | SGD | 0.615 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 380,500 |
9 Feb 2022 | SGD | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 180,000 |
8 Feb 2022 | SGD | 0.515 | 0.605 | 0.515 | 0.605 | 0.605 | +0.11 (+22.22%) | 903,500 |
7 Feb 2022 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 75,000 |
4 Feb 2022 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 199,400 |