Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | SGD | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 7,000 |
8 Nov 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.025 (+3.50%) | 20,000 |
5 Nov 2021 | SGD | 0.745 | 0.75 | 0.715 | 0.715 | 0.715 | -0.075 (-9.49%) | 48,700 |
3 Nov 2021 | SGD | 0.805 | 0.825 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 18,000 |
2 Nov 2021 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 11,000 |
1 Nov 2021 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 8,000 |
29 Oct 2021 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 40,000 |
28 Oct 2021 | SGD | 0.81 | 0.815 | 0.785 | 0.785 | 0.785 | -0.05 (-5.99%) | 5,000 |
27 Oct 2021 | SGD | 0.855 | 0.86 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 35,000 |
26 Oct 2021 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 25,000 |
25 Oct 2021 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,000 |
22 Oct 2021 | SGD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.015 (+1.71%) | 11,000 |
21 Oct 2021 | SGD | 0.9 | 0.905 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 9,000 |
20 Oct 2021 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.045 (+5.23%) | 24,000 |
19 Oct 2021 | SGD | 0.875 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 21,000 |
18 Oct 2021 | SGD | 0.81 | 0.88 | 0.79 | 0.88 | 0.88 | +0.075 (+9.32%) | 77,400 |
15 Oct 2021 | SGD | 0.72 | 0.805 | 0.72 | 0.805 | 0.805 | +0.105 (+15.00%) | 88,800 |
14 Oct 2021 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,000 |
13 Oct 2021 | SGD | 0.65 | 0.675 | 0.64 | 0.67 | 0.67 | +0.08 (+13.56%) | 136,700 |
12 Oct 2021 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 58,000 |
11 Oct 2021 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 5,000 |
8 Oct 2021 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 28,000 |
7 Oct 2021 | SGD | 0.56 | 0.595 | 0.56 | 0.57 | 0.57 | +0.035 (+6.54%) | 72,600 |
6 Oct 2021 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 80,200 |
5 Oct 2021 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 62,000 |
4 Oct 2021 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 48,000 |
1 Oct 2021 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.045 (-7.14%) | 70,800 |
30 Sep 2021 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 16,000 |
29 Sep 2021 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 18,000 |
28 Sep 2021 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 27,000 |