Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 31,000 |
14 Apr 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 71,000 |
13 Apr 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 130,000 |
12 Apr 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 16,200 |
11 Apr 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 26,000 |
10 Apr 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 142,000 |
6 Apr 2023 | SGD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 18,300 |
5 Apr 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 30,000 |
4 Apr 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 40,000 |
3 Apr 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 70,800 |
31 Mar 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 76,000 |
30 Mar 2023 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 76,000 |
29 Mar 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 50,000 |
28 Mar 2023 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 36,000 |
27 Mar 2023 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 103,000 |
24 Mar 2023 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 40,000 |
23 Mar 2023 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 140,000 |
22 Mar 2023 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 308,000 |
21 Mar 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 138,000 |
20 Mar 2023 | SGD | 0.285 | 0.29 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 356,000 |
17 Mar 2023 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.03 (+11.32%) | 574,000 |
16 Mar 2023 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 610,000 |
15 Mar 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 318,100 |
14 Mar 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 138,100 |
13 Mar 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 156,700 |
10 Mar 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 476,000 |
9 Mar 2023 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 210,300 |
8 Mar 2023 | SGD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 305,000 |
7 Mar 2023 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 52,500 |
6 Mar 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 455,000 |