Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 290,500 |
2 Mar 2023 | SGD | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 202,300 |
1 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 100,100 |
28 Feb 2023 | SGD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 170,600 |
27 Feb 2023 | SGD | 0.41 | 0.41 | 0.335 | 0.335 | 0.335 | -0.095 (-22.09%) | 477,900 |
24 Feb 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 15,800 |
23 Feb 2023 | SGD | 0.42 | 0.445 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 250,500 |
22 Feb 2023 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 45,000 |
21 Feb 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 140,000 |
20 Feb 2023 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 70,000 |
17 Feb 2023 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 200,000 |
16 Feb 2023 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 33,000 |
15 Feb 2023 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 17,100 |
14 Feb 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 171,000 |
10 Feb 2023 | SGD | 0.475 | 0.495 | 0.47 | 0.495 | 0.495 | +0.01 (+2.06%) | 305,000 |
9 Feb 2023 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 16,200 |
8 Feb 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
7 Feb 2023 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 50,000 |
6 Feb 2023 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 10,000 |
3 Feb 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 10,000 |
2 Feb 2023 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.03 (+6.32%) | 10,400 |
1 Feb 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 6,000 |
27 Jan 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,000 |
26 Jan 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
25 Jan 2023 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 50,000 |
20 Jan 2023 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.025 (+5.75%) | 20,100 |
19 Jan 2023 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 219,000 |