Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | SGD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,200 |
17 Jan 2023 | SGD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 168,200 |
16 Jan 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 90,000 |
13 Jan 2023 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 55,100 |
12 Jan 2023 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.025 (+6.49%) | 31,300 |
11 Jan 2023 | SGD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 97,500 |
10 Jan 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.025 (+6.94%) | 137,500 |
9 Jan 2023 | SGD | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 339,500 |
6 Jan 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 72,000 |
4 Jan 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 45,000 |
3 Jan 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 190,000 |
30 Dec 2022 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 144,000 |
29 Dec 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
28 Dec 2022 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 100,000 |
27 Dec 2022 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 53,000 |
23 Dec 2022 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 195,000 |
22 Dec 2022 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 67,000 |
21 Dec 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 100,000 |
20 Dec 2022 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 220,000 |
19 Dec 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 230,000 |
16 Dec 2022 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 141,000 |
15 Dec 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 62,000 |
14 Dec 2022 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 335,000 |
13 Dec 2022 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 170,000 |
12 Dec 2022 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 170,000 |
9 Dec 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 423,000 |
8 Dec 2022 | SGD | 0.375 | 0.38 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 258,000 |
7 Dec 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 40,000 |
6 Dec 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 45,000 |