Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 337,000 |
2 Dec 2022 | SGD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | -0.01 (-2.53%) | 201,400 |
1 Dec 2022 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.035 (+9.72%) | 957,000 |
30 Nov 2022 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 461,000 |
29 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 180,000 |
28 Nov 2022 | SGD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 375,000 |
25 Nov 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 159,000 |
24 Nov 2022 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 357,000 |
23 Nov 2022 | SGD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 360,000 |
22 Nov 2022 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 195,000 |
21 Nov 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 35,000 |
18 Nov 2022 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 145,000 |
17 Nov 2022 | SGD | 0.425 | 0.435 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 256,600 |
16 Nov 2022 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 140,000 |
15 Nov 2022 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 277,000 |
14 Nov 2022 | SGD | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 266,500 |
11 Nov 2022 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.045 (+11.84%) | 240,400 |
10 Nov 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 593,500 |
9 Nov 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.02 (+5.80%) | 310,000 |
8 Nov 2022 | SGD | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 367,400 |
7 Nov 2022 | SGD | 0.275 | 0.33 | 0.275 | 0.325 | 0.325 | +0.055 (+20.37%) | 797,000 |
4 Nov 2022 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 370,000 |
3 Nov 2022 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 450,400 |
2 Nov 2022 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 515,000 |
1 Nov 2022 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 297,600 |
31 Oct 2022 | SGD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,014,000 |
28 Oct 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 966,000 |
27 Oct 2022 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 160,000 |
26 Oct 2022 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 120,000 |
25 Oct 2022 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 892,000 |