Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 342,000 |
20 Oct 2022 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 280,000 |
19 Oct 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 50,000 |
18 Oct 2022 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 650,000 |
17 Oct 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,450,000 |
14 Oct 2022 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 749,200 |
13 Oct 2022 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 920,600 |
12 Oct 2022 | SGD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 943,700 |
11 Oct 2022 | SGD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 345,000 |
10 Oct 2022 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 905,000 |
7 Oct 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 100,000 |
6 Oct 2022 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 267,100 |
5 Oct 2022 | SGD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 519,900 |
4 Oct 2022 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | +0.02 (+6.45%) | 520,000 |
3 Oct 2022 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 370,000 |
30 Sep 2022 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 360,000 |
29 Sep 2022 | SGD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 430,500 |
28 Sep 2022 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 773,000 |
27 Sep 2022 | SGD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 916,000 |
26 Sep 2022 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 307,500 |
23 Sep 2022 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 389,000 |
22 Sep 2022 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 295,000 |
21 Sep 2022 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 141,500 |
20 Sep 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 45,000 |
19 Sep 2022 | SGD | 0.42 | 0.435 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 360,000 |
16 Sep 2022 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 190,000 |
15 Sep 2022 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 51,000 |
14 Sep 2022 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.045 (-9.18%) | 240,000 |
13 Sep 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 150,000 |
12 Sep 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |