Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 23,500 |
27 Jul 2022 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 100,000 |
26 Jul 2022 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 10,000 |
25 Jul 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,000 |
22 Jul 2022 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.03 (+7.89%) | 204,900 |
21 Jul 2022 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 4,000 |
20 Jul 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 104,000 |
19 Jul 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 30,000 |
15 Jul 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,200 |
14 Jul 2022 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 21,200 |
13 Jul 2022 | SGD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 122,200 |
12 Jul 2022 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 218,100 |
8 Jul 2022 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.03 (+8.82%) | 231,000 |
7 Jul 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 20,000 |
6 Jul 2022 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,000 |
5 Jul 2022 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 13,000 |
4 Jul 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
1 Jul 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,000 |
30 Jun 2022 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 230,000 |
29 Jun 2022 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 70,600 |
28 Jun 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 218,600 |
27 Jun 2022 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 102,100 |
24 Jun 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 269,400 |
23 Jun 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 134,000 |
22 Jun 2022 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 435,000 |
21 Jun 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 16,000 |
20 Jun 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 80,000 |
17 Jun 2022 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 266,200 |
16 Jun 2022 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 30,000 |