| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 8.48 | 8.81 | 8.48 | 8.79 | 8.79 | +0.28 (+3.29%) | 1,179,412 |
| 18 Apr 2024 | USD | 8.65 | 8.795 | 8.485 | 8.51 | 8.51 | -0.07 (-0.82%) | 999,583 |
| 17 Apr 2024 | USD | 8.81 | 8.88 | 8.52 | 8.58 | 8.58 | -0.09 (-1.04%) | 1,048,013 |
| 16 Apr 2024 | USD | 8.38 | 8.73 | 8.215 | 8.67 | 8.67 | +0.24 (+2.85%) | 1,485,882 |
| 15 Apr 2024 | USD | 8.42 | 8.48 | 8.26 | 8.43 | 8.43 | +0.14 (+1.69%) | 1,466,015 |
| 12 Apr 2024 | USD | 8.61 | 8.61 | 8.22 | 8.29 | 8.29 | -0.39 (-4.49%) | 1,310,341 |
| 11 Apr 2024 | USD | 8.66 | 8.73 | 8.525 | 8.68 | 8.68 | +0.09 (+1.05%) | 1,465,095 |
| 10 Apr 2024 | USD | 8.9 | 9.08 | 8.525 | 8.59 | 8.59 | -0.59 (-6.43%) | 1,663,459 |
| 9 Apr 2024 | USD | 9.44 | 9.48 | 9.15 | 9.18 | 9.18 | -0.26 (-2.75%) | 1,568,805 |
| 8 Apr 2024 | USD | 10.17 | 10.21 | 9.43 | 9.44 | 9.44 | -0.62 (-6.16%) | 1,588,872 |
| 5 Apr 2024 | USD | 9.91 | 10.19 | 9.91 | 10.06 | 10.06 | +0.1 (+1.00%) | 819,737 |
| 4 Apr 2024 | USD | 10.25 | 10.3 | 9.93 | 9.96 | 9.96 | -0.14 (-1.39%) | 1,252,938 |
| 3 Apr 2024 | USD | 10.1 | 10.41 | 10 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,382,377 |
| 2 Apr 2024 | USD | 10.58 | 10.67 | 9.985 | 10.11 | 10.11 | -0.72 (-6.65%) | 1,655,023 |
| 1 Apr 2024 | USD | 10.99 | 11.06 | 10.79 | 10.83 | 10.83 | -0.1 (-0.91%) | 1,856,269 |
| 28 Mar 2024 | USD | 10.69 | 10.94 | 10.67 | 10.93 | 10.93 | +0.31 (+2.92%) | 1,344,007 |
| 27 Mar 2024 | USD | 10.45 | 11.01 | 10.4 | 10.62 | 10.62 | +0.21 (+2.02%) | 2,353,846 |
| 26 Mar 2024 | USD | 11.02 | 11.04 | 10.405 | 10.41 | 10.41 | -0.5 (-4.58%) | 1,716,395 |
| 25 Mar 2024 | USD | 11.31 | 11.48 | 10.91 | 10.91 | 10.91 | -0.31 (-2.76%) | 1,509,770 |
| 22 Mar 2024 | USD | 10.89 | 11.475 | 10.67 | 11.22 | 11.22 | +0.33 (+3.03%) | 2,372,807 |
| 21 Mar 2024 | USD | 8.3 | 11.055 | 8.3 | 10.89 | 10.89 | -0.63 (-5.47%) | 3,679,318 |
| 20 Mar 2024 | USD | 11.12 | 11.565 | 11.03 | 11.52 | 11.52 | +0.38 (+3.41%) | 1,843,888 |
| 19 Mar 2024 | USD | 10.98 | 11.15 | 10.825 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,126,871 |
| 18 Mar 2024 | USD | 11.01 | 11.36 | 10.72 | 11.13 | 11.13 | +0.13 (+1.18%) | 1,282,320 |
| 15 Mar 2024 | USD | 10.7 | 11.04 | 10.51 | 11 | 11 | +0.22 (+2.04%) | 5,015,617 |
| 14 Mar 2024 | USD | 10.9 | 11.01 | 10.62 | 10.78 | 10.78 | -0.04 (-0.37%) | 1,071,698 |
| 13 Mar 2024 | USD | 10.31 | 10.92 | 10.31 | 10.82 | 10.82 | +0.46 (+4.44%) | 975,774 |
| 12 Mar 2024 | USD | 10.32 | 10.505 | 10.195 | 10.36 | 10.36 | +0.1 (+0.97%) | 1,330,999 |
| 11 Mar 2024 | USD | 10.02 | 10.29 | 9.99 | 10.26 | 10.26 | +0.23 (+2.29%) | 880,419 |
| 8 Mar 2024 | USD | 10.42 | 10.535 | 9.91 | 10.03 | 10.03 | -0.22 (-2.15%) | 1,255,833 |
