Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 14.8 | 14.81 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 33,044 |
18 Apr 2024 | USD | 14.65 | 14.82 | 14.65 | 14.81 | 14.81 | +0.16 (+1.09%) | 95,100 |
17 Apr 2024 | USD | 14.59 | 14.66 | 14.49 | 14.65 | 14.65 | 0.0 (0.0%) | 180,700 |
16 Apr 2024 | USD | 14.57 | 14.7 | 14.51 | 14.65 | 14.65 | +0.01 (+0.07%) | 62,000 |
15 Apr 2024 | USD | 14.76 | 14.82 | 14.55 | 14.64 | 14.64 | -0.12 (-0.81%) | 79,900 |
12 Apr 2024 | USD | 14.89 | 14.94 | 14.73 | 14.76 | 14.76 | -0.13 (-0.87%) | 83,800 |
11 Apr 2024 | USD | 15.06 | 15.06 | 14.86 | 14.89 | 14.89 | -0.14 (-0.93%) | 107,000 |
10 Apr 2024 | USD | 15.08 | 15.16 | 15.01 | 15.03 | 15.03 | -0.11 (-0.73%) | 60,400 |
9 Apr 2024 | USD | 15.24 | 15.27 | 15.12 | 15.14 | 15.14 | -0.1 (-0.66%) | 38,500 |
8 Apr 2024 | USD | 15.25 | 15.25 | 15.2 | 15.24 | 15.24 | +0.02 (+0.13%) | 31,700 |
5 Apr 2024 | USD | 15.28 | 15.3 | 15.2 | 15.22 | 15.22 | -0.08 (-0.52%) | 37,600 |
4 Apr 2024 | USD | 15.28 | 15.32 | 15.28 | 15.3 | 15.3 | +0.02 (+0.13%) | 42,600 |
3 Apr 2024 | USD | 15.29 | 15.31 | 15.27 | 15.28 | 15.28 | -0.01 (-0.07%) | 37,000 |
2 Apr 2024 | USD | 15.34 | 15.34 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 56,800 |
1 Apr 2024 | USD | 15.46 | 15.47 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 30,800 |
28 Mar 2024 | USD | 15.36 | 15.5 | 15.31 | 15.42 | 15.42 | +0.09 (+0.59%) | 67,000 |
27 Mar 2024 | USD | 15.23 | 15.34 | 15.22 | 15.33 | 15.33 | +0.1 (+0.66%) | 23,400 |
26 Mar 2024 | USD | 15.25 | 15.27 | 15.22 | 15.23 | 15.23 | 0.0 (0.0%) | 48,400 |
25 Mar 2024 | USD | 15.25 | 15.28 | 15.18 | 15.23 | 15.23 | -0.02 (-0.13%) | 57,400 |
22 Mar 2024 | USD | 15.23 | 15.28 | 15.19 | 15.25 | 15.25 | +0.08 (+0.53%) | 64,300 |
21 Mar 2024 | USD | 15.28 | 15.29 | 15.07 | 15.17 | 15.17 | -0.08 (-0.52%) | 79,300 |
20 Mar 2024 | USD | 15.25 | 15.3 | 15.21 | 15.25 | 15.25 | 0.0 (0.0%) | 83,900 |
19 Mar 2024 | USD | 15.25 | 15.26 | 15.21 | 15.25 | 15.25 | +0.02 (+0.13%) | 28,200 |
18 Mar 2024 | USD | 15.25 | 15.29 | 15.22 | 15.23 | 15.23 | +0.01 (+0.07%) | 25,900 |
15 Mar 2024 | USD | 15.28 | 15.29 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 25,700 |
14 Mar 2024 | USD | 15.29 | 15.3 | 15.23 | 15.27 | 15.27 | -0.03 (-0.20%) | 72,800 |
13 Mar 2024 | USD | 15.18 | 15.3 | 15.18 | 15.3 | 15.3 | +0.02 (+0.13%) | 41,500 |
12 Mar 2024 | USD | 15.22 | 15.28 | 15.14 | 15.28 | 15.28 | +0.1 (+0.66%) | 50,800 |
11 Mar 2024 | USD | 15.15 | 15.21 | 15.1 | 15.18 | 15.18 | +0.02 (+0.13%) | 51,600 |
8 Mar 2024 | USD | 15.25 | 15.32 | 15.13 | 15.16 | 15.16 | -0.1 (-0.66%) | 89,500 |