| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 28.6753 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 28.19 | 28.6753 | 28.19 | 28.6753 | 28.6753 | +0.425 (+1.51%) | 3,719 |
| 2 Mar 2023 | USD | 28 | 28.27 | 27.99 | 28.25 | 28.25 | -0.07 (-0.25%) | 27,200 |
| 1 Mar 2023 | USD | 28.38 | 28.52 | 28.29 | 28.32 | 28.32 | +0.07 (+0.25%) | 8,400 |
| 28 Feb 2023 | USD | 27.84 | 28.34 | 27.84 | 28.25 | 28.25 | +0.48 (+1.73%) | 4,200 |
| 27 Feb 2023 | USD | 27.8 | 28.02 | 27.76 | 27.77 | 27.77 | -0.02 (-0.07%) | 23,400 |
| 24 Feb 2023 | USD | 28.29 | 28.29 | 27.5 | 27.79 | 27.79 | -1.05 (-3.64%) | 632,900 |
| 23 Feb 2023 | USD | 29.23 | 29.23 | 28.74 | 28.84 | 28.84 | -0.15 (-0.52%) | 8,000 |
| 22 Feb 2023 | USD | 29.35 | 29.44 | 28.97 | 28.99 | 28.99 | -0.51 (-1.73%) | 271,400 |
| 21 Feb 2023 | USD | 29.56 | 29.68 | 29.39 | 29.5 | 29.5 | +0.16 (+0.55%) | 248,700 |
| 17 Feb 2023 | USD | 28.77 | 29.35 | 28.77 | 29.34 | 29.34 | +0.15 (+0.51%) | 6,100 |
| 16 Feb 2023 | USD | 29.21 | 29.38 | 29.16 | 29.19 | 29.19 | -0.05 (-0.17%) | 55,100 |
| 15 Feb 2023 | USD | 29.01 | 29.26 | 29.01 | 29.24 | 29.24 | -0.32 (-1.08%) | 18,700 |
| 14 Feb 2023 | USD | 29.34 | 29.67 | 29.25 | 29.56 | 29.56 | -0.15 (-0.50%) | 18,100 |
| 13 Feb 2023 | USD | 29.53 | 29.75 | 29.45 | 29.71 | 29.71 | -0.1 (-0.34%) | 26,400 |
| 10 Feb 2023 | USD | 30.01 | 30.01 | 29.67 | 29.81 | 29.81 | +0.11 (+0.37%) | 26,800 |
| 9 Feb 2023 | USD | 30.2 | 30.33 | 29.66 | 29.7 | 29.7 | -0.47 (-1.56%) | 11,100 |
| 8 Feb 2023 | USD | 30.31 | 30.37 | 30.11 | 30.17 | 30.17 | +0.16 (+0.53%) | 123,800 |
| 7 Feb 2023 | USD | 30.06 | 30.22 | 30.01 | 30.01 | 30.01 | -0.07 (-0.23%) | 5,400 |
| 6 Feb 2023 | USD | 30.12 | 30.3 | 30.04 | 30.08 | 30.08 | -0.16 (-0.53%) | 20,100 |
| 3 Feb 2023 | USD | 30.77 | 30.94 | 30.23 | 30.24 | 30.24 | -1.6 (-5.03%) | 15,900 |
| 2 Feb 2023 | USD | 33.13 | 33.13 | 31.74 | 31.84 | 31.84 | -0.71 (-2.18%) | 135,300 |
