Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.013 (-1.26%) | 0 |
19 Mar 2021 | SGD | 1.12 | 1.12 | 1.03 | 1.03 | 1.03 | -0.662 (-39.13%) | 3,000 |
18 Mar 2021 | SGD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.316 (+22.97%) | 0 |
17 Mar 2021 | SGD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.189 (+15.92%) | 0 |
16 Mar 2021 | SGD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.107 (+9.91%) | 0 |
15 Mar 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.158 (-12.76%) | 0 |
12 Mar 2021 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.001 (-0.08%) | 0 |
11 Mar 2021 | SGD | 1.239 | 1.239 | 1.239 | 1.239 | 1.239 | +0.022 (+1.81%) | 0 |
10 Mar 2021 | SGD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | +0.237 (+24.18%) | 0 |
9 Mar 2021 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.401 (-29.04%) | 0 |
8 Mar 2021 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.022 (+1.62%) | 0 |
5 Mar 2021 | SGD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | -0.108 (-7.36%) | 0 |
4 Mar 2021 | SGD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.403 (+37.88%) | 0 |
3 Mar 2021 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.308 (-22.45%) | 0 |
2 Mar 2021 | SGD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.138 (+11.18%) | 0 |
1 Mar 2021 | SGD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.325 (-20.85%) | 0 |
26 Feb 2021 | SGD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | -0.097 (-5.86%) | 0 |
25 Feb 2021 | SGD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.138 (-7.69%) | 0 |
24 Feb 2021 | SGD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.176 (-8.93%) | 0 |
23 Feb 2021 | SGD | 1.565 | 1.97 | 1.565 | 1.97 | 1.97 | +0.946 (+92.38%) | 26,500 |
22 Feb 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.121 (-10.57%) | 0 |
19 Feb 2021 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 0 |
18 Feb 2021 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 20,000 |
17 Feb 2021 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.002 (+0.17%) | 0 |
16 Feb 2021 | SGD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.017 (-1.39%) | 0 |
10 Feb 2021 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.036 (+3.03%) | 1,500 |
9 Feb 2021 | SGD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.071 (-5.63%) | 0 |
8 Feb 2021 | SGD | 1.155 | 1.26 | 1.155 | 1.26 | 1.26 | +0.16 (+14.55%) | 19,000 |