Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 2.85 | 2.938 | 2.85 | 2.902 | 2.902 | +0.044 (+1.54%) | 32,727 |
3 May 2023 | USD | 2.87 | 2.88 | 2.822 | 2.858 | 2.858 | -0.026 (-0.90%) | 31,998 |
2 May 2023 | USD | 2.9 | 2.96 | 2.858 | 2.884 | 2.884 | -0.016 (-0.55%) | 43,166 |
1 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.93 | 2.958 | 2.838 | 2.9 | 2.9 | -0.014 (-0.48%) | 107,698 |
27 Apr 2023 | USD | 2.912 | 2.96 | 2.91 | 2.914 | 2.914 | +0.004 (+0.14%) | 59,732 |
26 Apr 2023 | USD | 2.912 | 2.946 | 2.91 | 2.91 | 2.91 | -0.014 (-0.48%) | 108,318 |
25 Apr 2023 | USD | 3.036 | 3.036 | 2.922 | 2.924 | 2.924 | -0.092 (-3.05%) | 69,825 |
24 Apr 2023 | USD | 3.012 | 3.05 | 2.99 | 3.016 | 3.016 | -0.02 (-0.66%) | 44,405 |
21 Apr 2023 | USD | 3.14 | 3.14 | 3.008 | 3.036 | 3.036 | -0.126 (-3.98%) | 103,363 |
20 Apr 2023 | USD | 3.22 | 3.29 | 3.044 | 3.162 | 3.162 | +0.176 (+5.89%) | 312,610 |
19 Apr 2023 | USD | 2.98 | 3.02 | 2.912 | 2.986 | 2.986 | +0.036 (+1.22%) | 52,598 |
18 Apr 2023 | USD | 3.03 | 3.07 | 2.898 | 2.95 | 2.95 | -0.134 (-4.35%) | 184,080 |
17 Apr 2023 | USD | 3.148 | 3.17 | 3.084 | 3.084 | 3.084 | -0.072 (-2.28%) | 84,684 |
14 Apr 2023 | USD | 3.192 | 3.23 | 3.14 | 3.156 | 3.156 | -0.036 (-1.13%) | 55,224 |
13 Apr 2023 | USD | 3.138 | 3.194 | 3.12 | 3.192 | 3.192 | +0.066 (+2.11%) | 41,950 |
12 Apr 2023 | USD | 3.12 | 3.18 | 3.074 | 3.126 | 3.126 | +0.006 (+0.19%) | 57,887 |
11 Apr 2023 | USD | 3.12 | 3.16 | 3.106 | 3.12 | 3.12 | -0.022 (-0.70%) | 63,414 |
10 Apr 2023 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.148 | 3.18 | 3.126 | 3.142 | 3.142 | -0.024 (-0.76%) | 69,404 |
5 Apr 2023 | USD | 3.28 | 3.28 | 3.15 | 3.166 | 3.166 | -0.094 (-2.88%) | 61,176 |
4 Apr 2023 | USD | 3.25 | 3.33 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 59,380 |
3 Apr 2023 | USD | 3.228 | 3.34 | 3.208 | 3.24 | 3.24 | +0.024 (+0.75%) | 174,214 |
31 Mar 2023 | USD | 3.128 | 3.228 | 3.128 | 3.216 | 3.216 | +0.048 (+1.52%) | 64,262 |
30 Mar 2023 | USD | 3.116 | 3.234 | 3.082 | 3.168 | 3.168 | +0.07 (+2.26%) | 143,391 |
29 Mar 2023 | USD | 3.054 | 3.098 | 3.016 | 3.098 | 3.098 | +0.044 (+1.44%) | 52,544 |
28 Mar 2023 | USD | 3.116 | 3.116 | 3.012 | 3.054 | 3.054 | -0.012 (-0.39%) | 45,852 |
27 Mar 2023 | USD | 2.96 | 3.074 | 2.96 | 3.066 | 3.066 | +0.064 (+2.13%) | 115,737 |
24 Mar 2023 | USD | 3.126 | 3.296 | 2.912 | 3.002 | 3.002 | -0.128 (-4.09%) | 287,664 |
23 Mar 2023 | USD | 3.008 | 3.132 | 2.924 | 3.13 | 3.13 | +0.136 (+4.54%) | 127,435 |