USX:DBV - Invesco DB G10 Currency Harvest Fund Invesco DB G10 Currency Harves
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2023 USD 2.85 2.938 2.85 2.902 2.902 +0.044 (+1.54%) 32,727
3 May 2023 USD 2.87 2.88 2.822 2.858 2.858 -0.026 (-0.90%) 31,998
2 May 2023 USD 2.9 2.96 2.858 2.884 2.884 -0.016 (-0.55%) 43,166
1 May 2023 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
28 Apr 2023 USD 2.93 2.958 2.838 2.9 2.9 -0.014 (-0.48%) 107,698
27 Apr 2023 USD 2.912 2.96 2.91 2.914 2.914 +0.004 (+0.14%) 59,732
26 Apr 2023 USD 2.912 2.946 2.91 2.91 2.91 -0.014 (-0.48%) 108,318
25 Apr 2023 USD 3.036 3.036 2.922 2.924 2.924 -0.092 (-3.05%) 69,825
24 Apr 2023 USD 3.012 3.05 2.99 3.016 3.016 -0.02 (-0.66%) 44,405
21 Apr 2023 USD 3.14 3.14 3.008 3.036 3.036 -0.126 (-3.98%) 103,363
20 Apr 2023 USD 3.22 3.29 3.044 3.162 3.162 +0.176 (+5.89%) 312,610
19 Apr 2023 USD 2.98 3.02 2.912 2.986 2.986 +0.036 (+1.22%) 52,598
18 Apr 2023 USD 3.03 3.07 2.898 2.95 2.95 -0.134 (-4.35%) 184,080
17 Apr 2023 USD 3.148 3.17 3.084 3.084 3.084 -0.072 (-2.28%) 84,684
14 Apr 2023 USD 3.192 3.23 3.14 3.156 3.156 -0.036 (-1.13%) 55,224
13 Apr 2023 USD 3.138 3.194 3.12 3.192 3.192 +0.066 (+2.11%) 41,950
12 Apr 2023 USD 3.12 3.18 3.074 3.126 3.126 +0.006 (+0.19%) 57,887
11 Apr 2023 USD 3.12 3.16 3.106 3.12 3.12 -0.022 (-0.70%) 63,414
10 Apr 2023 USD 3.142 3.142 3.142 3.142 3.142 0.0 (0.0%) 0
6 Apr 2023 USD 3.148 3.18 3.126 3.142 3.142 -0.024 (-0.76%) 69,404
5 Apr 2023 USD 3.28 3.28 3.15 3.166 3.166 -0.094 (-2.88%) 61,176
4 Apr 2023 USD 3.25 3.33 3.23 3.26 3.26 +0.02 (+0.62%) 59,380
3 Apr 2023 USD 3.228 3.34 3.208 3.24 3.24 +0.024 (+0.75%) 174,214
31 Mar 2023 USD 3.128 3.228 3.128 3.216 3.216 +0.048 (+1.52%) 64,262
30 Mar 2023 USD 3.116 3.234 3.082 3.168 3.168 +0.07 (+2.26%) 143,391
29 Mar 2023 USD 3.054 3.098 3.016 3.098 3.098 +0.044 (+1.44%) 52,544
28 Mar 2023 USD 3.116 3.116 3.012 3.054 3.054 -0.012 (-0.39%) 45,852
27 Mar 2023 USD 2.96 3.074 2.96 3.066 3.066 +0.064 (+2.13%) 115,737
24 Mar 2023 USD 3.126 3.296 2.912 3.002 3.002 -0.128 (-4.09%) 287,664
23 Mar 2023 USD 3.008 3.132 2.924 3.13 3.13 +0.136 (+4.54%) 127,435



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms