| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 20.83 | 21.27 | 20.83 | 21.18 | 21.18 | +0.35 (+1.68%) | 635 |
| 31 May 2022 | USD | 20.92 | 21.05 | 20.74 | 20.83 | 20.83 | -0.295 (-1.40%) | 625 |
| 27 May 2022 | USD | 20.875 | 21.255 | 20.875 | 21.125 | 21.125 | +0.25 (+1.20%) | 21 |
| 26 May 2022 | USD | 19.92 | 20.945 | 19.88 | 20.875 | 20.875 | +0.955 (+4.79%) | 21 |
| 25 May 2022 | USD | 19.26 | 20.155 | 19.13 | 19.92 | 19.92 | +0.66 (+3.43%) | 797 |
| 24 May 2022 | USD | 19.535 | 19.535 | 19.1 | 19.26 | 19.26 | -0.83 (-4.13%) | 520 |
| 23 May 2022 | USD | 20.175 | 20.175 | 20.09 | 20.09 | 20.09 | -0.085 (-0.42%) | 20 |
| 22 May 2022 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 20 |
| 21 May 2022 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 20 |
| 20 May 2022 | USD | 20.355 | 20.665 | 19.765 | 20.175 | 20.175 | -0.18 (-0.88%) | 20 |
| 19 May 2022 | USD | 20.44 | 20.575 | 20.235 | 20.355 | 20.355 | -0.42 (-2.02%) | 20 |
| 13 May 2022 | USD | 19.96 | 20.81 | 19.96 | 20.775 | 20.775 | +0.815 (+4.08%) | 21 |
| 12 May 2022 | USD | 19.785 | 20.105 | 19.375 | 19.96 | 19.96 | +0.175 (+0.88%) | 20 |
| 11 May 2022 | USD | 19.975 | 20.15 | 19.735 | 19.785 | 19.785 | -0.46 (-2.27%) | 59 |
| 10 May 2022 | USD | 20.475 | 20.795 | 20.245 | 20.245 | 20.245 | -0.23 (-1.12%) | 20 |
| 9 May 2022 | USD | 20.525 | 21.065 | 20.395 | 20.475 | 20.475 | -1.46 (-6.66%) | 20 |
| 3 May 2022 | USD | 22.18 | 22.31 | 21.885 | 21.935 | 21.935 | +0.005 (+0.02%) | 22 |
| 27 Apr 2022 | USD | 21.625 | 22.075 | 21.595 | 21.93 | 21.93 | +0.305 (+1.41%) | 22 |
| 26 Apr 2022 | USD | 21.915 | 21.93 | 21.625 | 21.625 | 21.625 | -1.47 (-6.37%) | 22 |
| 14 Apr 2022 | USD | 23.515 | 23.515 | 23.085 | 23.095 | 23.095 | -0.42 (-1.79%) | 23 |
| 13 Apr 2022 | USD | 22.465 | 23.515 | 22.465 | 23.515 | 23.515 | +1.05 (+4.67%) | 24 |
| 12 Apr 2022 | USD | 22.73 | 23.345 | 22.415 | 22.465 | 22.465 | -0.265 (-1.17%) | 90 |
| 11 Apr 2022 | USD | 22.715 | 22.73 | 22.715 | 22.73 | 22.73 | +0.375 (+1.68%) | 23 |
| 8 Apr 2022 | USD | 22.665 | 22.665 | 22.355 | 22.355 | 22.355 | -0.31 (-1.37%) | 22 |
| 7 Apr 2022 | USD | 22.735 | 22.95 | 22.305 | 22.665 | 22.665 | -0.07 (-0.31%) | 23 |
| 6 Apr 2022 | USD | 22.81 | 23.005 | 22.725 | 22.735 | 22.735 | -0.44 (-1.90%) | 45 |
| 23 Mar 2022 | USD | 23.19 | 23.19 | 22.855 | 23.175 | 23.175 | -0.015 (-0.06%) | 23 |
| 22 Mar 2022 | USD | 23.32 | 23.345 | 23.075 | 23.19 | 23.19 | +0.155 (+0.67%) | 23 |
| 21 Mar 2022 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | 0.0 (0.0%) | 23 |
| 20 Mar 2022 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | 0.0 (0.0%) | 23 |
