| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25 | 25.44 | 24.95 | 25.31 | 25.31 | +0.33 (+1.32%) | 2,168,387 |
| 26 Sep 2024 | USD | 25 | 25.07 | 24.765 | 24.98 | 24.98 | +0.16 (+0.64%) | 2,290,175 |
| 25 Sep 2024 | USD | 24.89 | 25.115 | 24.72 | 24.82 | 24.82 | -0.11 (-0.44%) | 2,213,167 |
| 24 Sep 2024 | USD | 24.82 | 25.005 | 24.77 | 24.93 | 24.93 | +0.14 (+0.56%) | 2,978,751 |
| 23 Sep 2024 | USD | 24.82 | 24.88 | 24.59 | 24.79 | 24.79 | +0.09 (+0.36%) | 1,836,076 |
| 20 Sep 2024 | USD | 24.36 | 24.805 | 24.35 | 24.7 | 24.7 | +0.23 (+0.94%) | 6,967,521 |
| 19 Sep 2024 | USD | 24.95 | 25 | 24.245 | 24.47 | 24.47 | -0.02 (-0.08%) | 3,773,987 |
| 18 Sep 2024 | USD | 24.55 | 24.88 | 24.42 | 24.49 | 24.49 | -0.14 (-0.57%) | 2,224,647 |
| 17 Sep 2024 | USD | 24.99 | 25.005 | 24.52 | 24.63 | 24.63 | -0.25 (-1.00%) | 2,317,832 |
| 16 Sep 2024 | USD | 24.59 | 25.03 | 24.56 | 24.88 | 24.88 | +0.29 (+1.18%) | 2,691,120 |
| 13 Sep 2024 | USD | 24.35 | 24.915 | 24.3 | 24.59 | 24.59 | +0.32 (+1.32%) | 2,650,790 |
| 12 Sep 2024 | USD | 24.25 | 24.365 | 24.08 | 24.27 | 24.27 | +0.12 (+0.50%) | 2,488,922 |
| 11 Sep 2024 | USD | 23.38 | 24.175 | 23.335 | 24.15 | 24.15 | +0.77 (+3.29%) | 2,893,667 |
| 10 Sep 2024 | USD | 23.28 | 23.71 | 23.25 | 23.38 | 23.38 | +0.24 (+1.04%) | 3,039,192 |
| 9 Sep 2024 | USD | 23.05 | 23.445 | 22.72 | 23.14 | 23.14 | +0.04 (+0.17%) | 3,202,840 |
| 6 Sep 2024 | USD | 23.61 | 23.92 | 23.09 | 23.1 | 23.1 | -0.54 (-2.28%) | 3,149,331 |
| 5 Sep 2024 | USD | 23.71 | 23.805 | 23.555 | 23.64 | 23.64 | -0.13 (-0.55%) | 2,680,176 |
| 4 Sep 2024 | USD | 23.86 | 24.09 | 23.73 | 23.77 | 23.77 | -0.23 (-0.96%) | 3,084,853 |
| 3 Sep 2024 | USD | 25.01 | 25.02 | 23.91 | 24 | 24 | -1.14 (-4.53%) | 4,281,710 |
| 30 Aug 2024 | USD | 25.11 | 25.3 | 24.98 | 25.14 | 25.14 | +0.06 (+0.24%) | 4,752,499 |
| 29 Aug 2024 | USD | 24.52 | 25.215 | 24.44 | 25.08 | 25.08 | +0.7 (+2.87%) | 3,396,067 |
| 28 Aug 2024 | USD | 24.35 | 24.55 | 24.02 | 24.38 | 24.38 | -0.06 (-0.25%) | 2,794,979 |
| 27 Aug 2024 | USD | 24.07 | 24.52 | 24.07 | 24.44 | 24.44 | +0.16 (+0.66%) | 2,002,982 |
| 26 Aug 2024 | USD | 24.29 | 24.525 | 24.195 | 24.28 | 24.28 | -0.05 (-0.21%) | 2,265,684 |
| 23 Aug 2024 | USD | 24.19 | 24.39 | 24.07 | 24.33 | 24.33 | +0.4 (+1.67%) | 2,645,856 |
| 22 Aug 2024 | USD | 24.3 | 24.61 | 23.91 | 23.93 | 23.93 | -0.4 (-1.64%) | 3,168,196 |
| 21 Aug 2024 | USD | 23.75 | 24.35 | 23.6 | 24.33 | 24.33 | +0.61 (+2.57%) | 3,761,857 |
| 20 Aug 2024 | USD | 23.54 | 23.86 | 23.455 | 23.72 | 23.72 | +0.11 (+0.47%) | 3,232,290 |
| 19 Aug 2024 | USD | 22.94 | 23.615 | 22.91 | 23.61 | 23.61 | +0.74 (+3.24%) | 3,045,192 |
| 16 Aug 2024 | USD | 22.54 | 23.035 | 22.43 | 22.87 | 22.87 | +0.07 (+0.31%) | 3,981,063 |
