| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 27.68 | 28 | 27.68 | 27.79 | 27.79 | +0.22 (+0.80%) | 3,680,400 |
| 30 Aug 2023 | USD | 27.79 | 28.025 | 27.51 | 27.57 | 27.57 | -0.32 (-1.15%) | 1,858,100 |
| 29 Aug 2023 | USD | 27.65 | 27.95 | 27.605 | 27.89 | 27.89 | +0.24 (+0.87%) | 2,027,700 |
| 28 Aug 2023 | USD | 27.36 | 27.73 | 27.36 | 27.65 | 27.65 | +0.36 (+1.32%) | 1,712,100 |
| 25 Aug 2023 | USD | 27.05 | 27.42 | 26.87 | 27.29 | 27.29 | +0.36 (+1.34%) | 1,813,400 |
| 24 Aug 2023 | USD | 27.33 | 27.54 | 26.895 | 26.93 | 26.93 | -0.31 (-1.14%) | 3,939,300 |
| 23 Aug 2023 | USD | 27.26 | 27.43 | 27.03 | 27.24 | 27.24 | +0.16 (+0.59%) | 1,653,500 |
| 22 Aug 2023 | USD | 27.08 | 27.3 | 26.92 | 27.08 | 27.08 | +0.17 (+0.63%) | 2,083,800 |
| 21 Aug 2023 | USD | 26.8 | 27.04 | 26.725 | 26.91 | 26.91 | +0.17 (+0.64%) | 2,011,100 |
| 18 Aug 2023 | USD | 26.33 | 26.9 | 26.06 | 26.74 | 26.74 | +0.08 (+0.30%) | 2,872,500 |
| 17 Aug 2023 | USD | 27.01 | 27.02 | 26.651 | 26.66 | 26.66 | -0.38 (-1.41%) | 3,791,700 |
| 16 Aug 2023 | USD | 27.61 | 27.785 | 27.02 | 27.04 | 27.04 | -0.82 (-2.94%) | 4,507,700 |
| 15 Aug 2023 | USD | 28.13 | 28.57 | 27.83 | 27.86 | 27.86 | -0.49 (-1.73%) | 3,279,500 |
| 14 Aug 2023 | USD | 27.74 | 28.405 | 27.68 | 28.35 | 28.35 | +0.53 (+1.91%) | 3,153,900 |
| 11 Aug 2023 | USD | 27.65 | 27.98 | 27.62 | 27.82 | 27.82 | +0.17 (+0.61%) | 3,112,900 |
| 10 Aug 2023 | USD | 27.82 | 28.06 | 27.41 | 27.65 | 27.65 | +0.04 (+0.14%) | 2,977,300 |
| 9 Aug 2023 | USD | 27.89 | 28.015 | 27.375 | 27.61 | 27.61 | -0.19 (-0.68%) | 2,989,200 |
| 8 Aug 2023 | USD | 27.94 | 28.17 | 27.46 | 27.8 | 27.8 | -0.44 (-1.56%) | 5,030,900 |
| 7 Aug 2023 | USD | 27.83 | 28.485 | 27.63 | 28.24 | 28.24 | +0.75 (+2.73%) | 5,075,600 |
| 4 Aug 2023 | USD | 26.84 | 27.97 | 26.1 | 27.49 | 27.49 | +1.54 (+5.93%) | 6,697,900 |
| 3 Aug 2023 | USD | 25.75 | 26.148 | 25.63 | 25.95 | 25.95 | +0.08 (+0.31%) | 5,045,300 |
| 2 Aug 2023 | USD | 26.42 | 26.46 | 25.81 | 25.87 | 25.87 | -0.88 (-3.29%) | 3,874,800 |
| 1 Aug 2023 | USD | 26.84 | 27.01 | 26.62 | 26.75 | 26.75 | -0.2 (-0.74%) | 3,541,200 |
| 31 Jul 2023 | USD | 26.66 | 26.97 | 26.65 | 26.95 | 26.95 | +0.32 (+1.20%) | 3,310,400 |
| 28 Jul 2023 | USD | 26.92 | 27.115 | 26.6 | 26.63 | 26.63 | -0.08 (-0.30%) | 2,966,400 |
| 27 Jul 2023 | USD | 27.05 | 27.23 | 26.62 | 26.71 | 26.71 | -0.01 (-0.04%) | 2,868,900 |
| 26 Jul 2023 | USD | 26.55 | 26.86 | 26.37 | 26.72 | 26.72 | -0.03 (-0.11%) | 5,912,500 |
| 25 Jul 2023 | USD | 26.79 | 27.025 | 26.63 | 26.75 | 26.75 | -0.05 (-0.19%) | 3,120,900 |
| 24 Jul 2023 | USD | 26.99 | 27.1 | 26.75 | 26.8 | 26.8 | -0.19 (-0.70%) | 3,015,200 |
| 21 Jul 2023 | USD | 27.57 | 27.59 | 26.945 | 26.99 | 26.99 | -0.52 (-1.89%) | 3,327,000 |
