| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 27.9 | 27.99 | 27.425 | 27.51 | 27.51 | -0.59 (-2.10%) | 3,737,900 |
| 19 Jul 2023 | USD | 28.15 | 28.68 | 27.935 | 28.1 | 28.1 | +0.07 (+0.25%) | 6,716,500 |
| 18 Jul 2023 | USD | 27.82 | 28.11 | 27.74 | 28.03 | 28.03 | +0.22 (+0.79%) | 4,139,800 |
| 17 Jul 2023 | USD | 27.255 | 27.86 | 27.18 | 27.81 | 27.81 | +0.52 (+1.91%) | 3,619,900 |
| 14 Jul 2023 | USD | 27.73 | 27.81 | 27.21 | 27.29 | 27.29 | -0.49 (-1.76%) | 4,023,100 |
| 13 Jul 2023 | USD | 27.66 | 27.98 | 27.56 | 27.78 | 27.78 | +0.23 (+0.83%) | 4,375,600 |
| 12 Jul 2023 | USD | 27.7 | 27.82 | 27.44 | 27.55 | 27.55 | +0.05 (+0.18%) | 3,079,000 |
| 11 Jul 2023 | USD | 27.49 | 27.765 | 27.24 | 27.5 | 27.5 | +0.14 (+0.51%) | 3,353,500 |
| 10 Jul 2023 | USD | 26.92 | 27.44 | 26.92 | 27.36 | 27.36 | +0.39 (+1.45%) | 2,710,300 |
| 7 Jul 2023 | USD | 26.7 | 27.235 | 26.665 | 26.97 | 26.97 | +0.24 (+0.90%) | 3,608,600 |
| 6 Jul 2023 | USD | 26.35 | 26.76 | 26.08 | 26.73 | 26.73 | +0.14 (+0.53%) | 3,636,700 |
| 5 Jul 2023 | USD | 26.4 | 26.635 | 26.28 | 26.59 | 26.59 | -0.04 (-0.15%) | 4,720,800 |
| 3 Jul 2023 | USD | 26.64 | 26.73 | 26.53 | 26.63 | 26.63 | -0.04 (-0.15%) | 1,332,100 |
| 30 Jun 2023 | USD | 26.8 | 26.87 | 26.595 | 26.67 | 26.67 | -0.05 (-0.19%) | 3,775,100 |
| 29 Jun 2023 | USD | 26.72 | 26.78 | 26.41 | 26.72 | 26.72 | 0.0 (0.0%) | 2,250,100 |
| 28 Jun 2023 | USD | 26.13 | 26.73 | 26.06 | 26.72 | 26.72 | +0.58 (+2.22%) | 3,537,900 |
| 27 Jun 2023 | USD | 25.89 | 26.22 | 25.66 | 26.14 | 26.14 | +0.31 (+1.20%) | 3,158,400 |
| 26 Jun 2023 | USD | 26.45 | 26.45 | 25.8 | 25.83 | 25.83 | -0.5 (-1.90%) | 4,039,700 |
| 23 Jun 2023 | USD | 26.19 | 26.59 | 26.06 | 26.33 | 26.33 | -0.1 (-0.38%) | 5,378,800 |
| 22 Jun 2023 | USD | 25.72 | 26.49 | 25.62 | 26.43 | 26.43 | +0.68 (+2.64%) | 7,099,000 |
| 21 Jun 2023 | USD | 25.94 | 26.285 | 25.623 | 25.75 | 25.75 | -0.2 (-0.77%) | 5,366,700 |
| 20 Jun 2023 | USD | 25.64 | 26.145 | 25.64 | 25.95 | 25.95 | -0.02 (-0.08%) | 5,662,900 |
| 16 Jun 2023 | USD | 26 | 26.15 | 25.58 | 25.97 | 25.97 | +0.14 (+0.54%) | 47,220,500 |
| 15 Jun 2023 | USD | 24.98 | 25.935 | 24.825 | 25.83 | 25.83 | +0.73 (+2.91%) | 5,467,700 |
| 14 Jun 2023 | USD | 24.77 | 25.16 | 24.7 | 25.1 | 25.1 | +0.22 (+0.88%) | 5,131,700 |
| 13 Jun 2023 | USD | 24.6 | 24.89 | 24.465 | 24.88 | 24.88 | +0.28 (+1.14%) | 4,674,700 |
| 12 Jun 2023 | USD | 24 | 24.61 | 23.92 | 24.6 | 24.6 | +0.6 (+2.50%) | 4,806,900 |
| 9 Jun 2023 | USD | 23.67 | 24.35 | 23.67 | 24 | 24 | +0.37 (+1.57%) | 4,154,500 |
| 8 Jun 2023 | USD | 23.38 | 23.67 | 23.36 | 23.63 | 23.63 | +0.23 (+0.98%) | 2,962,400 |
| 7 Jun 2023 | USD | 23.85 | 24.11 | 23.32 | 23.4 | 23.4 | -0.44 (-1.85%) | 4,031,100 |
