| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.87 | 23.96 | 23.55 | 23.84 | 23.84 | -0.09 (-0.38%) | 4,043,200 |
| 5 Jun 2023 | USD | 23.83 | 24.11 | 23.62 | 23.93 | 23.93 | +0.25 (+1.06%) | 5,241,600 |
| 2 Jun 2023 | USD | 23.32 | 23.72 | 23.18 | 23.68 | 23.68 | +0.49 (+2.11%) | 3,112,800 |
| 1 Jun 2023 | USD | 22.96 | 23.34 | 22.93 | 23.19 | 23.19 | +0.17 (+0.74%) | 2,916,900 |
| 31 May 2023 | USD | 22.47 | 23.13 | 22.47 | 23.02 | 23.02 | +0.33 (+1.45%) | 5,028,900 |
| 30 May 2023 | USD | 23 | 23.06 | 22.41 | 22.69 | 22.69 | -0.12 (-0.53%) | 3,548,400 |
| 26 May 2023 | USD | 22.54 | 22.93 | 22.52 | 22.81 | 22.81 | +0.3 (+1.33%) | 3,737,300 |
| 25 May 2023 | USD | 22.1 | 22.56 | 22.06 | 22.51 | 22.51 | +0.44 (+1.99%) | 3,470,100 |
| 24 May 2023 | USD | 22.15 | 22.29 | 22.02 | 22.07 | 22.07 | -0.17 (-0.76%) | 3,398,200 |
| 23 May 2023 | USD | 22.3 | 22.6 | 22.22 | 22.24 | 22.24 | -0.24 (-1.07%) | 2,277,900 |
| 22 May 2023 | USD | 22.545 | 22.765 | 22.4 | 22.48 | 22.48 | -0.21 (-0.93%) | 3,457,300 |
| 19 May 2023 | USD | 22.66 | 22.75 | 22.53 | 22.69 | 22.69 | +0.12 (+0.53%) | 3,465,800 |
| 18 May 2023 | USD | 22.26 | 22.6 | 22.15 | 22.57 | 22.57 | +0.24 (+1.07%) | 2,867,000 |
| 17 May 2023 | USD | 22.11 | 22.415 | 22.02 | 22.33 | 22.33 | +0.26 (+1.18%) | 3,897,500 |
| 16 May 2023 | USD | 22.32 | 22.49 | 21.72 | 22.07 | 22.07 | -0.54 (-2.39%) | 4,370,600 |
| 15 May 2023 | USD | 22.02 | 22.815 | 21.97 | 22.61 | 22.61 | +0.59 (+2.68%) | 6,226,300 |
| 12 May 2023 | USD | 21.75 | 22.23 | 21.7 | 22.02 | 22.02 | +0.3 (+1.38%) | 6,689,100 |
| 11 May 2023 | USD | 21.73 | 21.79 | 21.53 | 21.72 | 21.72 | -0.04 (-0.18%) | 3,756,900 |
| 10 May 2023 | USD | 21.43 | 21.905 | 21.27 | 21.76 | 21.76 | +0.56 (+2.64%) | 3,838,000 |
| 9 May 2023 | USD | 21.3 | 21.55 | 21.19 | 21.2 | 21.2 | -0.22 (-1.03%) | 3,414,000 |
| 8 May 2023 | USD | 21.46 | 21.56 | 21.26 | 21.42 | 21.42 | +0.11 (+0.52%) | 4,677,500 |
| 5 May 2023 | USD | 20.7 | 21.445 | 20.5 | 21.31 | 21.31 | +1.69 (+8.61%) | 7,564,400 |
| 4 May 2023 | USD | 19.78 | 19.965 | 19.545 | 19.62 | 19.62 | -0.26 (-1.31%) | 3,887,800 |
| 3 May 2023 | USD | 20.12 | 20.21 | 19.87 | 19.88 | 19.88 | -0.15 (-0.75%) | 3,210,200 |
| 2 May 2023 | USD | 20.39 | 20.49 | 19.77 | 20.03 | 20.03 | -0.32 (-1.57%) | 4,570,900 |
| 1 May 2023 | USD | 20.22 | 20.425 | 20.14 | 20.35 | 20.35 | +0.01 (+0.05%) | 3,130,900 |
| 28 Apr 2023 | USD | 19.99 | 20.41 | 19.93 | 20.34 | 20.34 | +0.18 (+0.89%) | 3,324,400 |
| 27 Apr 2023 | USD | 21.25 | 21.28 | 20.02 | 20.16 | 20.16 | -0.73 (-3.49%) | 8,403,500 |
| 26 Apr 2023 | USD | 21.2 | 21.34 | 20.83 | 20.89 | 20.89 | -0.18 (-0.85%) | 2,404,400 |
| 25 Apr 2023 | USD | 21.4 | 21.42 | 21.05 | 21.07 | 21.07 | -0.43 (-2%) | 2,564,000 |
