| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.61 | 21.73 | 21.345 | 21.5 | 21.5 | -0.23 (-1.06%) | 1,729,500 |
| 21 Apr 2023 | USD | 21.54 | 21.83 | 21.54 | 21.73 | 21.73 | -0.03 (-0.14%) | 2,102,600 |
| 20 Apr 2023 | USD | 21.72 | 21.9 | 21.62 | 21.76 | 21.76 | -0.15 (-0.68%) | 2,315,200 |
| 19 Apr 2023 | USD | 22.02 | 22.08 | 21.86 | 21.91 | 21.91 | -0.24 (-1.08%) | 1,769,500 |
| 18 Apr 2023 | USD | 22.2 | 22.325 | 22.085 | 22.15 | 22.15 | +0.1 (+0.45%) | 2,527,700 |
| 17 Apr 2023 | USD | 22.05 | 22.18 | 21.84 | 22.05 | 22.05 | 0.0 (0.0%) | 2,769,300 |
| 14 Apr 2023 | USD | 21.89 | 22.1 | 21.715 | 22.05 | 22.05 | +0.17 (+0.78%) | 2,817,000 |
| 13 Apr 2023 | USD | 20.83 | 21.9 | 20.83 | 21.88 | 21.88 | +1.08 (+5.19%) | 4,051,300 |
| 12 Apr 2023 | USD | 20.93 | 21.03 | 20.665 | 20.8 | 20.8 | +0.04 (+0.19%) | 2,267,200 |
| 11 Apr 2023 | USD | 20.87 | 20.92 | 20.511 | 20.76 | 20.76 | -0.32 (-1.52%) | 4,808,700 |
| 10 Apr 2023 | USD | 21.12 | 21.12 | 20.86 | 21.08 | 21.08 | -0.17 (-0.80%) | 1,976,900 |
| 6 Apr 2023 | USD | 21.07 | 21.27 | 20.892 | 21.25 | 21.25 | +0.09 (+0.43%) | 2,245,100 |
| 5 Apr 2023 | USD | 21.29 | 21.32 | 21.025 | 21.16 | 21.16 | -0.19 (-0.89%) | 2,228,000 |
| 4 Apr 2023 | USD | 21.31 | 21.48 | 21.21 | 21.35 | 21.35 | 0.0 (0.0%) | 2,427,700 |
| 3 Apr 2023 | USD | 21.38 | 21.515 | 21.12 | 21.35 | 21.35 | -0.27 (-1.25%) | 2,227,600 |
| 31 Mar 2023 | USD | 21 | 21.65 | 21 | 21.62 | 21.62 | +0.62 (+2.95%) | 4,291,000 |
| 30 Mar 2023 | USD | 21.19 | 21.24 | 20.99 | 21 | 21 | -0.17 (-0.80%) | 4,376,100 |
| 29 Mar 2023 | USD | 21.02 | 21.23 | 20.99 | 21.17 | 21.17 | +0.21 (+1.00%) | 1,935,800 |
| 28 Mar 2023 | USD | 20.96 | 21.15 | 20.76 | 20.96 | 20.96 | -0.17 (-0.80%) | 3,108,900 |
| 27 Mar 2023 | USD | 21.21 | 21.39 | 21.04 | 21.13 | 21.13 | -0.03 (-0.14%) | 2,692,000 |
| 24 Mar 2023 | USD | 21.1 | 21.29 | 20.94 | 21.16 | 21.16 | +0.05 (+0.24%) | 3,072,500 |
| 23 Mar 2023 | USD | 21.14 | 21.36 | 20.965 | 21.11 | 21.11 | +0.25 (+1.20%) | 2,838,100 |
| 22 Mar 2023 | USD | 21.15 | 21.37 | 20.85 | 20.86 | 20.86 | -0.29 (-1.37%) | 3,705,500 |
| 21 Mar 2023 | USD | 20.59 | 21.16 | 20.535 | 21.15 | 21.15 | +0.63 (+3.07%) | 3,096,700 |
| 20 Mar 2023 | USD | 20.03 | 20.555 | 19.97 | 20.52 | 20.52 | +0.51 (+2.55%) | 3,664,500 |
| 17 Mar 2023 | USD | 20.04 | 20.195 | 19.82 | 20.01 | 20.01 | +0.05 (+0.25%) | 5,257,800 |
| 16 Mar 2023 | USD | 19.68 | 20.02 | 19.47 | 19.96 | 19.96 | +0.3 (+1.53%) | 3,252,000 |
| 15 Mar 2023 | USD | 19.27 | 19.728 | 19.24 | 19.66 | 19.66 | +0.1 (+0.51%) | 4,519,200 |
| 14 Mar 2023 | USD | 19.24 | 19.638 | 19.22 | 19.56 | 19.56 | +0.59 (+3.11%) | 5,447,600 |
| 13 Mar 2023 | USD | 19 | 19.285 | 18.711 | 18.97 | 18.97 | -0.15 (-0.78%) | 4,391,800 |
