| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.27 | 23.54 | 23.26 | 23.28 | 23.28 | +0.01 (+0.04%) | 2,500,038 |
| 5 Apr 2024 | USD | 23.25 | 23.46 | 23.155 | 23.27 | 23.27 | +0.04 (+0.17%) | 2,939,669 |
| 4 Apr 2024 | USD | 23.57 | 23.75 | 23.215 | 23.23 | 23.23 | -0.25 (-1.06%) | 4,014,705 |
| 3 Apr 2024 | USD | 23.82 | 23.91 | 23.47 | 23.48 | 23.48 | -0.42 (-1.76%) | 3,118,102 |
| 2 Apr 2024 | USD | 24.01 | 24.22 | 23.81 | 23.9 | 23.9 | -0.41 (-1.69%) | 3,010,915 |
| 1 Apr 2024 | USD | 24.42 | 24.42 | 24.17 | 24.31 | 24.31 | +0.01 (+0.04%) | 2,504,368 |
| 28 Mar 2024 | USD | 24.37 | 24.63 | 24.08 | 24.3 | 24.3 | -0.14 (-0.57%) | 3,309,588 |
| 27 Mar 2024 | USD | 24.51 | 24.61 | 24.185 | 24.44 | 24.44 | -0.01 (-0.04%) | 3,753,846 |
| 26 Mar 2024 | USD | 24.27 | 24.665 | 24.27 | 24.45 | 24.45 | +0.18 (+0.74%) | 3,046,664 |
| 25 Mar 2024 | USD | 24.27 | 24.42 | 24.2075 | 24.27 | 24.27 | -0.08 (-0.33%) | 2,861,469 |
| 22 Mar 2024 | USD | 24.16 | 24.44 | 24.07 | 24.35 | 24.35 | -0.05 (-0.20%) | 3,805,932 |
| 21 Mar 2024 | USD | 24.61 | 24.74 | 24.325 | 24.4 | 24.4 | -0.06 (-0.25%) | 3,646,799 |
| 20 Mar 2024 | USD | 24.53 | 24.655 | 24.325 | 24.46 | 24.46 | -0.07 (-0.29%) | 4,510,591 |
| 19 Mar 2024 | USD | 23.94 | 24.55 | 23.925 | 24.53 | 24.53 | +0.56 (+2.34%) | 4,675,247 |
| 18 Mar 2024 | USD | 24.065 | 24.235 | 23.79 | 23.97 | 23.97 | +0.15 (+0.63%) | 4,248,898 |
| 15 Mar 2024 | USD | 23.972 | 24.165 | 23.815 | 23.82 | 23.82 | -0.38 (-1.57%) | 9,909,206 |
| 14 Mar 2024 | USD | 23.98 | 24.26 | 23.83 | 24.2 | 24.2 | +0.17 (+0.71%) | 4,492,241 |
| 13 Mar 2024 | USD | 23.91 | 24.09 | 23.8 | 24.03 | 24.03 | +0.19 (+0.80%) | 3,658,762 |
| 12 Mar 2024 | USD | 23.61 | 24.07 | 23.495 | 23.84 | 23.84 | +0.34 (+1.45%) | 4,341,593 |
| 11 Mar 2024 | USD | 23.91 | 23.96 | 23.45 | 23.5 | 23.5 | -0.52 (-2.16%) | 5,900,325 |
| 8 Mar 2024 | USD | 24.18 | 24.68 | 24.02 | 24.02 | 24.02 | -0.13 (-0.54%) | 3,772,047 |
| 7 Mar 2024 | USD | 23.95 | 24.205 | 23.515 | 24.15 | 24.15 | +0.35 (+1.47%) | 4,545,130 |
| 6 Mar 2024 | USD | 24.23 | 24.31 | 23.625 | 23.8 | 23.8 | -0.1 (-0.42%) | 4,844,873 |
| 5 Mar 2024 | USD | 23.91 | 24.1899 | 23.68 | 23.9 | 23.9 | -0.2 (-0.83%) | 4,641,224 |
| 4 Mar 2024 | USD | 24.29 | 24.62 | 24.06 | 24.1 | 24.1 | -0.04 (-0.17%) | 4,497,470 |
| 1 Mar 2024 | USD | 24.02 | 24.25 | 23.765 | 24.14 | 24.14 | +0.19 (+0.79%) | 4,341,464 |
| 29 Feb 2024 | USD | 24.01 | 24.145 | 23.56 | 23.95 | 23.95 | +0.1 (+0.42%) | 7,716,492 |
| 28 Feb 2024 | USD | 23.86 | 24.38 | 23.7912 | 23.85 | 23.85 | -0.13 (-0.54%) | 4,124,949 |
| 27 Feb 2024 | USD | 23.58 | 24.135 | 23.56 | 23.98 | 23.98 | +0.48 (+2.04%) | 5,217,135 |
| 26 Feb 2024 | USD | 24 | 24.13 | 23.48 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,079,964 |
