| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 30.6 | 31.5 | 30.14 | 31.4 | 31.4 | +1.17 (+3.87%) | 3,258,762 |
| 8 May 2018 | USD | 29.57 | 30.3 | 29.5 | 30.23 | 30.23 | +0.82 (+2.79%) | 1,518,855 |
| 7 May 2018 | USD | 29.49 | 29.8786 | 29.33 | 29.41 | 29.41 | +0.28 (+0.96%) | 1,807,854 |
| 4 May 2018 | USD | 30.13 | 30.4 | 29.05 | 29.13 | 29.13 | -1.06 (-3.51%) | 1,793,067 |
| 3 May 2018 | USD | 30.75 | 31.01 | 29.74 | 30.19 | 30.19 | -0.82 (-2.64%) | 1,127,716 |
| 2 May 2018 | USD | 30.97 | 31.5 | 30.5 | 31.01 | 31.01 | +0.11 (+0.36%) | 1,576,100 |
| 1 May 2018 | USD | 30.3 | 31.34 | 29.8 | 30.9 | 30.9 | +0.79 (+2.62%) | 1,735,158 |
| 30 Apr 2018 | USD | 29.8 | 30.3299 | 29.62 | 30.11 | 30.11 | +0.5 (+1.69%) | 1,242,272 |
| 27 Apr 2018 | USD | 29.59 | 30.15 | 29.25 | 29.61 | 29.61 | +0.28 (+0.95%) | 1,263,240 |
| 26 Apr 2018 | USD | 28.87 | 29.5036 | 28.53 | 29.33 | 29.33 | +0.69 (+2.41%) | 1,935,681 |
| 25 Apr 2018 | USD | 28.94 | 29.04 | 28.19 | 28.64 | 28.64 | -0.3 (-1.04%) | 1,258,319 |
| 24 Apr 2018 | USD | 29.23 | 29.8 | 28.29 | 28.94 | 28.94 | -0.17 (-0.58%) | 1,495,237 |
| 23 Apr 2018 | USD | 29.18 | 29.65 | 28.93 | 29.11 | 29.11 | +0.19 (+0.66%) | 1,468,113 |
| 20 Apr 2018 | USD | 29.7 | 29.9 | 28.67 | 28.92 | 28.92 | -0.98 (-3.28%) | 1,742,483 |
| 19 Apr 2018 | USD | 30.65 | 30.88 | 29.4008 | 29.9 | 29.9 | -0.66 (-2.16%) | 1,575,875 |
| 18 Apr 2018 | USD | 30.01 | 31.17 | 29.61 | 30.56 | 30.56 | +0.73 (+2.45%) | 2,968,195 |
| 17 Apr 2018 | USD | 29.9 | 30 | 28.61 | 29.83 | 29.83 | +0.81 (+2.79%) | 3,438,414 |
| 16 Apr 2018 | USD | 30.2 | 30.4 | 28 | 29.02 | 29.02 | -0.98 (-3.27%) | 5,715,089 |
| 13 Apr 2018 | USD | 31.27 | 32.24 | 29.73 | 30 | 30 | -3.27 (-9.83%) | 8,525,239 |
| 12 Apr 2018 | USD | 33.11 | 34.829 | 32.92 | 33.27 | 33.27 | +0.95 (+2.94%) | 5,592,349 |
| 11 Apr 2018 | USD | 31.3 | 32.49 | 30.87 | 32.32 | 32.32 | +1.09 (+3.49%) | 2,391,485 |
| 10 Apr 2018 | USD | 30.44 | 31.74 | 30.25 | 31.23 | 31.23 | +1.09 (+3.62%) | 2,475,080 |
| 9 Apr 2018 | USD | 30.64 | 31 | 30.13 | 30.14 | 30.14 | -0.1 (-0.33%) | 1,128,755 |
| 6 Apr 2018 | USD | 30.37 | 31 | 30 | 30.24 | 30.24 | -0.295 (-0.97%) | 1,626,662 |
| 5 Apr 2018 | USD | 31.2 | 31.76 | 30.3 | 30.535 | 30.535 | -0.315 (-1.02%) | 2,734,361 |
| 4 Apr 2018 | USD | 30.32 | 31.4646 | 30.2 | 30.85 | 30.85 | -0.74 (-2.34%) | 2,951,194 |
| 3 Apr 2018 | USD | 30.51 | 31.6 | 29.45 | 31.59 | 31.59 | +1.58 (+5.26%) | 4,305,277 |
| 2 Apr 2018 | USD | 31.19 | 31.3878 | 29.31 | 30.01 | 30.01 | -1.24 (-3.97%) | 5,907,676 |
| 30 Mar 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.98 | 34.3667 | 30.79 | 31.25 | 31.25 | +0.27 (+0.87%) | 15,800,189 |
