Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 29.26 | 31.19 | 28.61 | 30.98 | 30.98 | +1.08 (+3.61%) | 5,113,289 |
27 Mar 2018 | USD | 30.41 | 30.68 | 29 | 29.9 | 29.9 | -0.55 (-1.81%) | 6,910,962 |
26 Mar 2018 | USD | 30.45 | 30.66 | 27.75 | 30.45 | 30.45 | +1.97 (+6.92%) | 16,985,727 |
23 Mar 2018 | USD | 29 | 31.6 | 27.84 | 28.48 | 28.48 | 0.0 (0.0%) | 56,108,660 |