| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 29.06 | 30.265 | 29.06 | 30.21 | 30.21 | +0.54 (+1.82%) | 1,820,100 |
| 9 Jan 2024 | USD | 29.53 | 29.81 | 29.36 | 29.67 | 29.67 | -0.16 (-0.54%) | 3,025,900 |
| 8 Jan 2024 | USD | 29.2 | 29.84 | 29.13 | 29.83 | 29.83 | +0.67 (+2.30%) | 2,107,500 |
| 5 Jan 2024 | USD | 28.63 | 29.37 | 28.63 | 29.16 | 29.16 | +0.56 (+1.96%) | 2,755,400 |
| 4 Jan 2024 | USD | 28.95 | 29.22 | 28.52 | 28.6 | 28.6 | -0.41 (-1.41%) | 3,104,200 |
| 3 Jan 2024 | USD | 28.47 | 29.06 | 28.37 | 29.01 | 29.01 | +0.21 (+0.73%) | 3,188,400 |
| 2 Jan 2024 | USD | 29.21 | 29.31 | 28.68 | 28.8 | 28.8 | -0.68 (-2.31%) | 2,175,000 |
| 29 Dec 2023 | USD | 29.7 | 29.865 | 29.425 | 29.48 | 29.48 | -0.24 (-0.81%) | 1,792,500 |
| 28 Dec 2023 | USD | 30.05 | 30.1 | 29.67 | 29.72 | 29.72 | -0.34 (-1.13%) | 2,010,700 |
| 27 Dec 2023 | USD | 30.15 | 30.41 | 30.05 | 30.06 | 30.06 | -0.38 (-1.25%) | 1,853,600 |
| 26 Dec 2023 | USD | 30.25 | 30.44 | 30.14 | 30.44 | 30.44 | +0.29 (+0.96%) | 1,200,100 |
| 22 Dec 2023 | USD | 30.05 | 30.235 | 30.01 | 30.15 | 30.15 | +0.16 (+0.53%) | 1,140,900 |
| 21 Dec 2023 | USD | 30.02 | 30.13 | 29.67 | 29.99 | 29.99 | +0.2 (+0.67%) | 2,096,100 |
| 20 Dec 2023 | USD | 29.97 | 30.5 | 29.77 | 29.79 | 29.79 | -0.32 (-1.06%) | 2,392,600 |
| 19 Dec 2023 | USD | 30 | 30.305 | 29.705 | 30.11 | 30.11 | +0.17 (+0.57%) | 2,750,800 |
| 18 Dec 2023 | USD | 29.755 | 30.05 | 29.5 | 29.94 | 29.94 | +0.32 (+1.08%) | 2,735,200 |
| 15 Dec 2023 | USD | 29.03 | 29.705 | 28.87 | 29.62 | 29.62 | +0.68 (+2.35%) | 5,655,800 |
| 14 Dec 2023 | USD | 29 | 29.39 | 28.295 | 28.94 | 28.94 | -0.05 (-0.17%) | 4,306,600 |
| 13 Dec 2023 | USD | 28.85 | 29.073 | 28.47 | 28.99 | 28.99 | +0.27 (+0.94%) | 3,058,500 |
| 12 Dec 2023 | USD | 27.9 | 28.72 | 27.86 | 28.72 | 28.72 | +0.78 (+2.79%) | 2,622,000 |
| 11 Dec 2023 | USD | 27.53 | 27.97 | 27.51 | 27.94 | 27.94 | +0.35 (+1.27%) | 3,503,900 |
| 8 Dec 2023 | USD | 27.62 | 27.89 | 27.42 | 27.59 | 27.59 | -0.11 (-0.40%) | 2,916,900 |
| 7 Dec 2023 | USD | 27.56 | 27.8 | 27.405 | 27.7 | 27.7 | +0.11 (+0.40%) | 2,198,000 |
| 6 Dec 2023 | USD | 28.39 | 28.42 | 27.59 | 27.59 | 27.59 | -0.74 (-2.61%) | 3,189,200 |
| 5 Dec 2023 | USD | 28.19 | 28.48 | 28.045 | 28.33 | 28.33 | +0.02 (+0.07%) | 2,264,800 |
| 4 Dec 2023 | USD | 28.61 | 28.74 | 28.17 | 28.31 | 28.31 | -0.47 (-1.63%) | 2,589,200 |
| 1 Dec 2023 | USD | 28.22 | 28.795 | 27.96 | 28.78 | 28.78 | +0.6 (+2.13%) | 3,094,000 |
| 30 Nov 2023 | USD | 28.1 | 28.43 | 27.82 | 28.18 | 28.18 | +0.1 (+0.36%) | 8,075,400 |
| 29 Nov 2023 | USD | 28.29 | 28.67 | 28.07 | 28.08 | 28.08 | -0.04 (-0.14%) | 2,634,900 |
| 28 Nov 2023 | USD | 28.33 | 28.43 | 28.055 | 28.12 | 28.12 | -0.23 (-0.81%) | 2,507,100 |
