Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 28.4 | 28.695 | 28.255 | 28.35 | 28.35 | -0.18 (-0.63%) | 2,763,100 |
24 Nov 2023 | USD | 28.15 | 28.62 | 28.15 | 28.53 | 28.53 | +0.38 (+1.35%) | 1,319,100 |
22 Nov 2023 | USD | 28.1 | 28.435 | 27.99 | 28.15 | 28.15 | +0.22 (+0.79%) | 2,470,900 |
21 Nov 2023 | USD | 27.7 | 28.24 | 27.66 | 27.93 | 27.93 | +0.23 (+0.83%) | 3,095,700 |
20 Nov 2023 | USD | 27.12 | 27.785 | 27.05 | 27.7 | 27.7 | +0.56 (+2.06%) | 3,121,200 |
17 Nov 2023 | USD | 26.54 | 27.14 | 26.39 | 27.14 | 27.14 | +0.68 (+2.57%) | 3,418,200 |
16 Nov 2023 | USD | 27 | 27.18 | 26.245 | 26.46 | 26.46 | -1.08 (-3.92%) | 5,027,400 |
15 Nov 2023 | USD | 27.5 | 27.835 | 27.44 | 27.54 | 27.54 | +0.14 (+0.51%) | 3,328,700 |
14 Nov 2023 | USD | 27.45 | 27.54 | 27.035 | 27.4 | 27.4 | +0.37 (+1.37%) | 2,849,900 |
13 Nov 2023 | USD | 26.49 | 27.185 | 26.335 | 27.03 | 27.03 | +0.42 (+1.58%) | 3,662,600 |
10 Nov 2023 | USD | 26.14 | 26.61 | 25.9 | 26.61 | 26.61 | +0.36 (+1.37%) | 3,453,100 |
9 Nov 2023 | USD | 26.23 | 26.67 | 25.99 | 26.25 | 26.25 | +0.12 (+0.46%) | 3,449,900 |
8 Nov 2023 | USD | 25.89 | 26.375 | 25.788 | 26.13 | 26.13 | +0.24 (+0.93%) | 3,433,300 |
7 Nov 2023 | USD | 25.87 | 26.505 | 25.83 | 25.89 | 25.89 | +0.12 (+0.47%) | 4,177,100 |
6 Nov 2023 | USD | 25.98 | 26.04 | 25.315 | 25.77 | 25.77 | -0.23 (-0.88%) | 2,894,100 |
3 Nov 2023 | USD | 25.38 | 26.038 | 24.28 | 26 | 26 | -0.43 (-1.63%) | 7,253,100 |
2 Nov 2023 | USD | 26.5 | 26.685 | 26.19 | 26.43 | 26.43 | +0.27 (+1.03%) | 3,490,600 |
1 Nov 2023 | USD | 26.37 | 26.52 | 25.9 | 26.16 | 26.16 | -0.14 (-0.53%) | 2,548,500 |
31 Oct 2023 | USD | 26.14 | 26.525 | 26.03 | 26.3 | 26.3 | +0.19 (+0.73%) | 2,799,500 |
30 Oct 2023 | USD | 26.09 | 26.235 | 25.91 | 26.11 | 26.11 | +0.17 (+0.66%) | 2,295,700 |
27 Oct 2023 | USD | 26.49 | 26.635 | 25.78 | 25.94 | 25.94 | -0.43 (-1.63%) | 2,076,200 |
26 Oct 2023 | USD | 26.35 | 26.73 | 26.16 | 26.37 | 26.37 | +0.06 (+0.23%) | 2,447,600 |
25 Oct 2023 | USD | 27.19 | 27.28 | 26.27 | 26.31 | 26.31 | -1 (-3.66%) | 2,033,300 |
24 Oct 2023 | USD | 26.75 | 27.34 | 26.75 | 27.31 | 27.31 | +0.78 (+2.94%) | 2,175,600 |
23 Oct 2023 | USD | 26.59 | 26.83 | 26.38 | 26.53 | 26.53 | -0.16 (-0.60%) | 2,070,400 |
20 Oct 2023 | USD | 27.24 | 27.37 | 26.62 | 26.69 | 26.69 | -0.63 (-2.31%) | 2,465,900 |
19 Oct 2023 | USD | 27.66 | 27.9 | 27.3 | 27.32 | 27.32 | -0.3 (-1.09%) | 1,832,200 |
18 Oct 2023 | USD | 27.62 | 28.085 | 27.6 | 27.62 | 27.62 | -0.1 (-0.36%) | 3,077,600 |
17 Oct 2023 | USD | 27.51 | 27.77 | 27.02 | 27.72 | 27.72 | -0.06 (-0.22%) | 2,891,200 |
16 Oct 2023 | USD | 27.77 | 28.27 | 27.75 | 27.78 | 27.78 | +0.14 (+0.51%) | 2,418,700 |