| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 27.98 | 28.06 | 27.435 | 27.64 | 27.64 | -0.37 (-1.32%) | 1,964,300 |
| 12 Oct 2023 | USD | 28.29 | 28.29 | 27.89 | 28.01 | 28.01 | -0.21 (-0.74%) | 2,164,000 |
| 11 Oct 2023 | USD | 28.01 | 28.32 | 27.905 | 28.22 | 28.22 | +0.29 (+1.04%) | 2,593,400 |
| 10 Oct 2023 | USD | 27.92 | 28.28 | 27.85 | 27.93 | 27.93 | +0.02 (+0.07%) | 2,993,900 |
| 9 Oct 2023 | USD | 27.5 | 27.915 | 27.46 | 27.91 | 27.91 | +0.28 (+1.01%) | 1,709,100 |
| 6 Oct 2023 | USD | 26.73 | 27.73 | 26.73 | 27.63 | 27.63 | +0.72 (+2.68%) | 1,565,700 |
| 5 Oct 2023 | USD | 26.96 | 27.13 | 26.675 | 26.91 | 26.91 | -0.13 (-0.48%) | 2,326,300 |
| 4 Oct 2023 | USD | 26.83 | 27.177 | 26.8 | 27.04 | 27.04 | +0.25 (+0.93%) | 2,109,500 |
| 3 Oct 2023 | USD | 27.2 | 27.49 | 26.76 | 26.79 | 26.79 | -0.51 (-1.87%) | 1,910,800 |
| 2 Oct 2023 | USD | 27.22 | 27.415 | 27.12 | 27.3 | 27.3 | +0.07 (+0.26%) | 1,475,300 |
| 29 Sep 2023 | USD | 27.48 | 27.615 | 27.195 | 27.23 | 27.23 | 0.0 (0.0%) | 1,780,200 |
| 28 Sep 2023 | USD | 27.03 | 27.395 | 26.805 | 27.23 | 27.23 | +0.11 (+0.41%) | 1,601,300 |
| 27 Sep 2023 | USD | 27 | 27.39 | 26.99 | 27.12 | 27.12 | +0.22 (+0.82%) | 2,710,300 |
| 26 Sep 2023 | USD | 27.14 | 27.23 | 26.765 | 26.9 | 26.9 | -0.34 (-1.25%) | 1,703,000 |
| 25 Sep 2023 | USD | 26.89 | 27.365 | 26.865 | 27.24 | 27.24 | +0.35 (+1.30%) | 1,656,700 |
| 22 Sep 2023 | USD | 26.75 | 27.095 | 26.72 | 26.89 | 26.89 | +0.23 (+0.86%) | 2,144,100 |
| 21 Sep 2023 | USD | 26.51 | 26.91 | 26.4 | 26.66 | 26.66 | -0.02 (-0.07%) | 2,073,800 |
| 20 Sep 2023 | USD | 26.54 | 27.14 | 26.505 | 26.68 | 26.68 | +0.17 (+0.64%) | 1,552,400 |
| 19 Sep 2023 | USD | 26.51 | 26.85 | 26.4 | 26.51 | 26.51 | -0.06 (-0.23%) | 2,658,100 |
| 18 Sep 2023 | USD | 26.37 | 26.75 | 26.3 | 26.57 | 26.57 | -0.38 (-1.41%) | 2,916,900 |
| 15 Sep 2023 | USD | 27.46 | 27.545 | 26.77 | 26.95 | 26.95 | -0.63 (-2.28%) | 6,585,700 |
| 14 Sep 2023 | USD | 27.67 | 27.869 | 27.4 | 27.58 | 27.58 | -0.03 (-0.11%) | 2,074,100 |
| 13 Sep 2023 | USD | 27.58 | 27.66 | 27.31 | 27.61 | 27.61 | +0.05 (+0.18%) | 2,173,600 |
| 12 Sep 2023 | USD | 27.67 | 27.9 | 27.45 | 27.56 | 27.56 | -0.4 (-1.43%) | 1,975,300 |
| 11 Sep 2023 | USD | 28 | 28.48 | 27.8 | 27.96 | 27.96 | +0.08 (+0.29%) | 3,485,400 |
| 8 Sep 2023 | USD | 27.9 | 27.975 | 27.665 | 27.88 | 27.88 | -0.02 (-0.07%) | 1,954,400 |
| 7 Sep 2023 | USD | 27.45 | 28.07 | 27.38 | 27.9 | 27.9 | +0.33 (+1.20%) | 4,360,800 |
| 6 Sep 2023 | USD | 27.51 | 27.72 | 27.405 | 27.57 | 27.57 | -0.05 (-0.18%) | 2,250,300 |
| 5 Sep 2023 | USD | 27.62 | 27.898 | 27.44 | 27.62 | 27.62 | -0.24 (-0.86%) | 2,376,300 |
| 1 Sep 2023 | USD | 28.07 | 28.235 | 27.67 | 27.86 | 27.86 | +0.07 (+0.25%) | 2,057,000 |
