Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |
3 Nov 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 0 |
2 Nov 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 0 |
1 Nov 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 0 |
29 Oct 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 0 |
28 Oct 2021 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 405,700 |
27 Oct 2021 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 398,100 |
26 Oct 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 400,100 |
25 Oct 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
22 Oct 2021 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 400,000 |
21 Oct 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 800,000 |
20 Oct 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 0 |
19 Oct 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
18 Oct 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 0 |
15 Oct 2021 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 767,400 |
14 Oct 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 0 |
13 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 0 |
12 Oct 2021 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 720,000 |
11 Oct 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 500 |
8 Oct 2021 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 351,800 |
7 Oct 2021 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,031,800 |
6 Oct 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300,500 |
5 Oct 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
4 Oct 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 50,000 |
1 Oct 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 400,000 |
30 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
29 Sep 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 0 |
28 Sep 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 0 |
27 Sep 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 0 |
24 Sep 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |