Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 2.37 | 2.54 | 2.3401 | 2.41 | 2.41 | +0.03 (+1.26%) | 152,726 |
22 Apr 2024 | USD | 2.47 | 2.51 | 2.34 | 2.38 | 2.38 | -0.14 (-5.56%) | 145,639 |
19 Apr 2024 | USD | 2.47 | 2.53 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 253,764 |
18 Apr 2024 | USD | 2.55 | 2.55 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 300,338 |
17 Apr 2024 | USD | 2.7 | 2.76 | 2.51 | 2.55 | 2.55 | -0.14 (-5.20%) | 303,266 |
16 Apr 2024 | USD | 2.64 | 2.69 | 2.51 | 2.69 | 2.69 | +0.03 (+1.13%) | 178,306 |
15 Apr 2024 | USD | 2.83 | 2.83 | 2.57 | 2.66 | 2.66 | -0.13 (-4.66%) | 210,545 |
12 Apr 2024 | USD | 2.81 | 2.955 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 542,506 |
11 Apr 2024 | USD | 2.73 | 2.8 | 2.6 | 2.78 | 2.78 | +0.13 (+4.91%) | 208,229 |
10 Apr 2024 | USD | 2.59 | 2.77 | 2.56 | 2.65 | 2.65 | -0.02 (-0.75%) | 326,179 |
9 Apr 2024 | USD | 2.79 | 2.7986 | 2.5 | 2.67 | 2.67 | -0.08 (-2.91%) | 245,295 |
8 Apr 2024 | USD | 2.8 | 2.8296 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 221,263 |
5 Apr 2024 | USD | 2.48 | 2.8 | 2.42 | 2.76 | 2.76 | +0.31 (+12.65%) | 329,008 |
4 Apr 2024 | USD | 2.35 | 2.56 | 2.32 | 2.45 | 2.45 | +0.17 (+7.46%) | 293,867 |
3 Apr 2024 | USD | 2.35 | 2.37 | 2.215 | 2.28 | 2.28 | -0.09 (-3.80%) | 234,034 |
2 Apr 2024 | USD | 2.37 | 2.39 | 2.26 | 2.37 | 2.37 | 0.0 (0.0%) | 158,741 |
1 Apr 2024 | USD | 2.43 | 2.44 | 2.345 | 2.37 | 2.37 | 0.0 (0.0%) | 125,697 |
28 Mar 2024 | USD | 2.26 | 2.4399 | 2.19 | 2.37 | 2.37 | +0.11 (+4.87%) | 153,356 |
27 Mar 2024 | USD | 2.18 | 2.26 | 2.17 | 2.26 | 2.26 | +0.1 (+4.63%) | 90,009 |
26 Mar 2024 | USD | 2.21 | 2.22 | 2.08 | 2.16 | 2.16 | -0.02 (-0.92%) | 113,564 |
25 Mar 2024 | USD | 2.27 | 2.2959 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 125,395 |
22 Mar 2024 | USD | 2.28 | 2.3 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 88,410 |
21 Mar 2024 | USD | 2.18 | 2.27 | 2.15 | 2.26 | 2.26 | +0.11 (+5.12%) | 251,890 |
20 Mar 2024 | USD | 2.1 | 2.19 | 2.07 | 2.15 | 2.15 | +0.08 (+3.86%) | 184,256 |
19 Mar 2024 | USD | 2.03 | 2.09 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 109,511 |
18 Mar 2024 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.12 (-5.61%) | 199,413 |
15 Mar 2024 | USD | 2.13 | 2.15 | 2.07 | 2.14 | 2.14 | +0.01 (+0.47%) | 1,159,141 |
14 Mar 2024 | USD | 2.18 | 2.2 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 125,497 |
13 Mar 2024 | USD | 2.15 | 2.18 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 156,782 |
12 Mar 2024 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 131,109 |