Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,339,500 |
4 May 2015 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 414,400 |
30 Apr 2015 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 2,044,600 |
29 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 39,900 |
28 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 119,900 |
27 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 15,900 |
23 Apr 2015 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 268,900 |
22 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 274,400 |
20 Apr 2015 | SGD | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 295,800 |
17 Apr 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 53,300 |
16 Apr 2015 | SGD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 20,100 |
15 Apr 2015 | SGD | 0.015 | 0.019 | 0.013 | 0.018 | 0.018 | +0.006 (+50.00%) | 813,400 |
14 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 266,600 |
13 Apr 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 123,400 |
10 Apr 2015 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 203,900 |
9 Apr 2015 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 145,000 |
8 Apr 2015 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 266,600 |
7 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 77,300 |
30 Mar 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 133,300 |
27 Mar 2015 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 247,800 |
26 Mar 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |