Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 42.5 | 44.31 | 42.5 | 43.83 | 43.83 | +1.33 (+3.13%) | 59,200 |
30 Aug 2023 | USD | 42.45 | 43.77 | 42.37 | 42.5 | 42.5 | +0.01 (+0.02%) | 54,300 |
29 Aug 2023 | USD | 43 | 43 | 42.13 | 42.49 | 42.49 | -0.62 (-1.44%) | 84,400 |
28 Aug 2023 | USD | 45.16 | 45.16 | 43.11 | 43.11 | 43.11 | -1.86 (-4.14%) | 51,300 |
25 Aug 2023 | USD | 44.94 | 45.69 | 44.621 | 44.97 | 44.97 | -0.1 (-0.22%) | 23,600 |
24 Aug 2023 | USD | 46.43 | 46.43 | 44.4 | 45.07 | 45.07 | -0.75 (-1.64%) | 56,500 |
23 Aug 2023 | USD | 44.57 | 46.515 | 44.57 | 45.82 | 45.82 | +1.65 (+3.74%) | 158,700 |
22 Aug 2023 | USD | 43.36 | 44.39 | 43.36 | 44.17 | 44.17 | +1.05 (+2.44%) | 52,000 |
21 Aug 2023 | USD | 40.83 | 43.51 | 40.83 | 43.12 | 43.12 | +2.31 (+5.66%) | 66,700 |
18 Aug 2023 | USD | 40.5 | 40.83 | 39.63 | 40.81 | 40.81 | +0.15 (+0.37%) | 55,200 |
17 Aug 2023 | USD | 37.64 | 40.81 | 37.42 | 40.66 | 40.66 | +2.56 (+6.72%) | 156,000 |
16 Aug 2023 | USD | 37.6 | 38.73 | 37.6 | 38.1 | 38.1 | +0.5 (+1.33%) | 37,700 |
15 Aug 2023 | USD | 37.32 | 37.95 | 37.09 | 37.6 | 37.6 | +0.15 (+0.40%) | 21,900 |
14 Aug 2023 | USD | 36.1 | 37.54 | 35.84 | 37.45 | 37.45 | +1.33 (+3.68%) | 17,800 |
11 Aug 2023 | USD | 36.13 | 36.63 | 36 | 36.12 | 36.12 | -0.59 (-1.61%) | 28,600 |
10 Aug 2023 | USD | 36.21 | 37.31 | 35.06 | 36.71 | 36.71 | +1.4 (+3.96%) | 63,600 |
9 Aug 2023 | USD | 35.165 | 35.65 | 35 | 35.31 | 35.31 | -0.09 (-0.25%) | 125,600 |
8 Aug 2023 | USD | 36.74 | 36.74 | 34.94 | 35.4 | 35.4 | -1.77 (-4.76%) | 70,600 |
7 Aug 2023 | USD | 37.29 | 37.3 | 36.86 | 37.17 | 37.17 | -0.14 (-0.38%) | 11,500 |
4 Aug 2023 | USD | 37.21 | 37.94 | 36.72 | 37.31 | 37.31 | +0.1 (+0.27%) | 25,200 |
3 Aug 2023 | USD | 37.59 | 37.86 | 36.87 | 37.21 | 37.21 | -0.61 (-1.61%) | 22,600 |
2 Aug 2023 | USD | 38.47 | 38.52 | 36.65 | 37.82 | 37.82 | -1.16 (-2.98%) | 78,700 |
1 Aug 2023 | USD | 38.33 | 39.09 | 37.68 | 38.98 | 38.98 | +0.57 (+1.48%) | 87,500 |
31 Jul 2023 | USD | 38.21 | 38.85 | 38.15 | 38.41 | 38.41 | +0.3 (+0.79%) | 35,600 |
28 Jul 2023 | USD | 37.78 | 38.51 | 37.58 | 38.11 | 38.11 | +0.55 (+1.46%) | 12,800 |
27 Jul 2023 | USD | 38.46 | 38.49 | 37.38 | 37.56 | 37.56 | -0.32 (-0.84%) | 18,800 |
26 Jul 2023 | USD | 37.54 | 39.08 | 37.345 | 37.88 | 37.88 | -0.03 (-0.08%) | 35,700 |
25 Jul 2023 | USD | 39.2 | 39.5 | 37.87 | 37.91 | 37.91 | -1.35 (-3.44%) | 19,500 |
24 Jul 2023 | USD | 38.946 | 39.32 | 38.77 | 39.26 | 39.26 | +0.7 (+1.82%) | 21,900 |
21 Jul 2023 | USD | 38.11 | 38.91 | 38.11 | 38.56 | 38.56 | +0.56 (+1.47%) | 25,200 |