| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 37.83 | 38.05 | 37.13 | 38 | 38 | +0.01 (+0.03%) | 33,000 |
| 19 Jul 2023 | USD | 38.9 | 39.34 | 37.98 | 37.99 | 37.99 | -0.97 (-2.49%) | 36,700 |
| 18 Jul 2023 | USD | 38.94 | 39.353 | 38.41 | 38.96 | 38.96 | -0.29 (-0.74%) | 20,700 |
| 17 Jul 2023 | USD | 38.25 | 39.46 | 38.196 | 39.25 | 39.25 | +0.87 (+2.27%) | 8,100 |
| 14 Jul 2023 | USD | 38.74 | 39.65 | 38.05 | 38.38 | 38.38 | -0.36 (-0.93%) | 57,000 |
| 13 Jul 2023 | USD | 37.55 | 39.43 | 37.55 | 38.74 | 38.74 | +1.52 (+4.08%) | 40,800 |
| 12 Jul 2023 | USD | 38.36 | 38.48 | 37.22 | 37.22 | 37.22 | -0.76 (-2.00%) | 30,700 |
| 11 Jul 2023 | USD | 38.05 | 38.445 | 37.42 | 37.98 | 37.98 | +0.01 (+0.03%) | 25,000 |
| 10 Jul 2023 | USD | 37.16 | 38.345 | 37.16 | 37.97 | 37.97 | +0.71 (+1.91%) | 35,700 |
| 7 Jul 2023 | USD | 37.3 | 37.93 | 37.22 | 37.26 | 37.26 | +0.01 (+0.03%) | 27,800 |
| 6 Jul 2023 | USD | 38.38 | 38.42 | 37.25 | 37.25 | 37.25 | -1.64 (-4.22%) | 25,300 |
| 5 Jul 2023 | USD | 38.91 | 39.67 | 38.27 | 38.89 | 38.89 | +0.32 (+0.83%) | 41,800 |
| 3 Jul 2023 | USD | 39.4 | 39.46 | 38.57 | 38.57 | 38.57 | -0.86 (-2.18%) | 14,500 |
| 30 Jun 2023 | USD | 38.65 | 39.65 | 38.56 | 39.43 | 39.43 | +0.9 (+2.34%) | 25,800 |
| 29 Jun 2023 | USD | 38.88 | 39.42 | 38.36 | 38.53 | 38.53 | -0.35 (-0.90%) | 18,600 |
| 28 Jun 2023 | USD | 37.75 | 39.08 | 37.75 | 38.88 | 38.88 | +0.89 (+2.34%) | 28,200 |
| 27 Jun 2023 | USD | 37.17 | 38.14 | 36.45 | 37.99 | 37.99 | +1.31 (+3.57%) | 29,100 |
| 26 Jun 2023 | USD | 36.95 | 37.3 | 36.61 | 36.68 | 36.68 | -0.23 (-0.62%) | 23,800 |
| 23 Jun 2023 | USD | 36.2 | 36.94 | 35.63 | 36.91 | 36.91 | +0.48 (+1.32%) | 44,600 |
| 22 Jun 2023 | USD | 36.96 | 37.18 | 36.27 | 36.43 | 36.43 | -0.65 (-1.75%) | 26,000 |
| 21 Jun 2023 | USD | 37.38 | 37.38 | 35.961 | 37.08 | 37.08 | -0.97 (-2.55%) | 34,000 |
| 20 Jun 2023 | USD | 38.39 | 39.069 | 37.8 | 38.05 | 38.05 | +0.26 (+0.69%) | 24,900 |
| 16 Jun 2023 | USD | 38.3 | 38.6 | 37.79 | 37.79 | 37.79 | -0.4 (-1.05%) | 23,100 |
| 15 Jun 2023 | USD | 37.34 | 38.32 | 37.16 | 38.19 | 38.19 | +0.64 (+1.70%) | 28,200 |
| 14 Jun 2023 | USD | 37.05 | 38.09 | 36.994 | 37.55 | 37.55 | +0.46 (+1.24%) | 44,200 |
| 13 Jun 2023 | USD | 36.96 | 37.57 | 36.75 | 37.09 | 37.09 | +0.14 (+0.38%) | 25,900 |
| 12 Jun 2023 | USD | 35.41 | 37.18 | 35.41 | 36.95 | 36.95 | +1.45 (+4.08%) | 41,500 |
| 9 Jun 2023 | USD | 36.03 | 36.35 | 35.24 | 35.5 | 35.5 | -0.61 (-1.69%) | 28,800 |
| 8 Jun 2023 | USD | 35.5 | 36.36 | 35.17 | 36.11 | 36.11 | +0.31 (+0.87%) | 114,000 |
| 7 Jun 2023 | USD | 35.5 | 36.53 | 35.41 | 35.8 | 35.8 | +0.26 (+0.73%) | 168,200 |
