| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 34.62 | 35.67 | 34.51 | 35.54 | 35.54 | +0.77 (+2.21%) | 34,300 |
| 5 Jun 2023 | USD | 34.37 | 35.2 | 34.253 | 34.77 | 34.77 | +0.17 (+0.49%) | 10,500 |
| 2 Jun 2023 | USD | 35.18 | 35.26 | 34.36 | 34.6 | 34.6 | -0.19 (-0.55%) | 13,700 |
| 1 Jun 2023 | USD | 33.85 | 35.176 | 33.85 | 34.79 | 34.79 | +0.67 (+1.96%) | 37,400 |
| 31 May 2023 | USD | 32.59 | 34.19 | 32.59 | 34.12 | 34.12 | +1.34 (+4.09%) | 53,700 |
| 30 May 2023 | USD | 32.41 | 33.19 | 32.41 | 32.78 | 32.78 | +0.43 (+1.33%) | 19,400 |
| 26 May 2023 | USD | 31.71 | 32.647 | 31.71 | 32.35 | 32.35 | +0.58 (+1.83%) | 43,000 |
| 25 May 2023 | USD | 32.86 | 32.86 | 31.77 | 31.77 | 31.77 | -0.39 (-1.21%) | 26,300 |
| 24 May 2023 | USD | 31.9 | 32.28 | 31.34 | 32.16 | 32.16 | +0.05 (+0.16%) | 84,100 |
| 23 May 2023 | USD | 33 | 33.38 | 32 | 32.11 | 32.11 | -0.98 (-2.96%) | 20,300 |
| 22 May 2023 | USD | 33.44 | 33.72 | 32.52 | 33.09 | 33.09 | -0.41 (-1.22%) | 36,200 |
| 19 May 2023 | USD | 32.19 | 33.5 | 32.19 | 33.5 | 33.5 | +1.4 (+4.36%) | 33,500 |
| 18 May 2023 | USD | 32.05 | 32.695 | 31.753 | 32.1 | 32.1 | +0.05 (+0.16%) | 21,100 |
| 17 May 2023 | USD | 32.13 | 32.29 | 31.89 | 32.05 | 32.05 | -0.14 (-0.43%) | 40,600 |
| 16 May 2023 | USD | 32.24 | 32.99 | 31.94 | 32.19 | 32.19 | -0.1 (-0.31%) | 26,600 |
| 15 May 2023 | USD | 29.77 | 32.29 | 29.77 | 32.29 | 32.29 | +2.32 (+7.74%) | 421,100 |
| 12 May 2023 | USD | 30.61 | 31.105 | 29.4 | 29.97 | 29.97 | -0.43 (-1.41%) | 62,300 |
| 11 May 2023 | USD | 35.19 | 35.19 | 30.15 | 30.4 | 30.4 | -6.48 (-17.57%) | 144,400 |
| 10 May 2023 | USD | 37.66 | 38.2 | 36.7 | 36.88 | 36.88 | -0.76 (-2.02%) | 33,900 |
| 9 May 2023 | USD | 37.65 | 37.66 | 37.157 | 37.64 | 37.64 | -0.01 (-0.03%) | 11,300 |
| 8 May 2023 | USD | 36.21 | 37.8 | 36.2 | 37.65 | 37.65 | +1.5 (+4.15%) | 25,200 |
| 5 May 2023 | USD | 35.91 | 36.52 | 35.876 | 36.15 | 36.15 | +0.53 (+1.49%) | 17,600 |
| 4 May 2023 | USD | 37.28 | 37.5 | 35.61 | 35.62 | 35.62 | -1.65 (-4.43%) | 41,500 |
| 3 May 2023 | USD | 38.678 | 38.86 | 37.27 | 37.27 | 37.27 | -1.07 (-2.79%) | 13,800 |
| 2 May 2023 | USD | 38.07 | 38.5 | 37.44 | 38.34 | 38.34 | +0.13 (+0.34%) | 31,400 |
| 1 May 2023 | USD | 38.42 | 38.95 | 37.9 | 38.21 | 38.21 | -0.47 (-1.22%) | 20,100 |
| 28 Apr 2023 | USD | 37.76 | 38.9 | 37.758 | 38.68 | 38.68 | +1.49 (+4.01%) | 43,500 |
| 27 Apr 2023 | USD | 36.72 | 37.44 | 36.72 | 37.19 | 37.19 | +0.85 (+2.34%) | 22,900 |
| 26 Apr 2023 | USD | 36.1 | 36.52 | 35.85 | 36.34 | 36.34 | +0.57 (+1.59%) | 31,900 |
| 25 Apr 2023 | USD | 36.11 | 36.32 | 35.77 | 35.77 | 35.77 | -1.01 (-2.75%) | 16,300 |
