| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 38.74 | 38.74 | 35.17 | 35.42 | 35.42 | -1.33 (-3.62%) | 40,991 |
| 9 Mar 2023 | USD | 37.88 | 39.68 | 36.004 | 36.75 | 36.75 | +1 (+2.80%) | 59,300 |
| 8 Mar 2023 | USD | 35.56 | 36.26 | 35.29 | 35.75 | 35.75 | +0.47 (+1.33%) | 42,700 |
| 7 Mar 2023 | USD | 36.53 | 36.76 | 35.275 | 35.28 | 35.28 | -1.07 (-2.94%) | 31,900 |
| 6 Mar 2023 | USD | 36.01 | 37.02 | 36.01 | 36.35 | 36.35 | +0.22 (+0.61%) | 22,500 |
| 3 Mar 2023 | USD | 35.71 | 36.38 | 35.71 | 36.13 | 36.13 | +0.45 (+1.26%) | 28,700 |
| 2 Mar 2023 | USD | 34.74 | 35.835 | 34.52 | 35.68 | 35.68 | +0.75 (+2.15%) | 13,400 |
| 1 Mar 2023 | USD | 34.8 | 35.24 | 34.55 | 34.93 | 34.93 | -0.08 (-0.23%) | 40,800 |
| 28 Feb 2023 | USD | 34.69 | 35.19 | 34.67 | 35.01 | 35.01 | +0.31 (+0.89%) | 31,000 |
| 27 Feb 2023 | USD | 34.62 | 34.9 | 34.46 | 34.7 | 34.7 | +0.31 (+0.90%) | 22,100 |
| 24 Feb 2023 | USD | 35.36 | 35.36 | 34.26 | 34.39 | 34.39 | -1.65 (-4.58%) | 31,500 |
| 23 Feb 2023 | USD | 37.16 | 37.16 | 35.77 | 36.04 | 36.04 | -0.66 (-1.80%) | 25,100 |
| 22 Feb 2023 | USD | 36.35 | 37 | 36.14 | 36.7 | 36.7 | +0.37 (+1.02%) | 20,000 |
| 21 Feb 2023 | USD | 37.13 | 37.29 | 36.16 | 36.33 | 36.33 | -1.38 (-3.66%) | 20,400 |
| 17 Feb 2023 | USD | 38.1 | 38.23 | 37.44 | 37.71 | 37.71 | -0.52 (-1.36%) | 33,900 |
| 16 Feb 2023 | USD | 39.08 | 39.08 | 38.1 | 38.23 | 38.23 | -1.52 (-3.82%) | 37,700 |
| 15 Feb 2023 | USD | 37.37 | 40.18 | 37.26 | 39.75 | 39.75 | +2.22 (+5.92%) | 36,400 |
| 14 Feb 2023 | USD | 37.15 | 37.874 | 36.64 | 37.53 | 37.53 | +0.09 (+0.24%) | 73,400 |
| 13 Feb 2023 | USD | 37.65 | 38.38 | 37.265 | 37.44 | 37.44 | +0.03 (+0.08%) | 61,800 |
| 10 Feb 2023 | USD | 37.69 | 38.16 | 37.2 | 37.41 | 37.41 | -0.81 (-2.12%) | 66,200 |
| 9 Feb 2023 | USD | 39.54 | 39.76 | 38.12 | 38.22 | 38.22 | -0.91 (-2.33%) | 71,000 |
| 8 Feb 2023 | USD | 39.8 | 39.8 | 39.04 | 39.13 | 39.13 | -0.38 (-0.96%) | 89,900 |
| 7 Feb 2023 | USD | 39.7 | 39.7 | 38.5 | 39.51 | 39.51 | +0.01 (+0.03%) | 118,300 |
| 6 Feb 2023 | USD | 39.94 | 40.66 | 39.45 | 39.5 | 39.5 | -0.78 (-1.94%) | 62,100 |
| 3 Feb 2023 | USD | 38.39 | 40.62 | 37.93 | 40.28 | 40.28 | +0.95 (+2.42%) | 91,800 |
| 2 Feb 2023 | USD | 39.81 | 40.68 | 39.22 | 39.33 | 39.33 | +0.16 (+0.41%) | 66,500 |
| 1 Feb 2023 | USD | 38.17 | 39.255 | 37.82 | 39.17 | 39.17 | +1.08 (+2.84%) | 70,000 |
| 31 Jan 2023 | USD | 37.53 | 38.435 | 37.53 | 38.09 | 38.09 | +0.73 (+1.95%) | 88,700 |
| 30 Jan 2023 | USD | 36.14 | 37.78 | 36.14 | 37.36 | 37.36 | +0.58 (+1.58%) | 29,000 |
| 27 Jan 2023 | USD | 36.73 | 37.295 | 36.21 | 36.78 | 36.78 | -0.06 (-0.16%) | 56,300 |
