| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 36.06 | 37.34 | 36.06 | 36.84 | 36.84 | +1.12 (+3.14%) | 54,900 |
| 25 Jan 2023 | USD | 35.55 | 36.21 | 34.5 | 35.72 | 35.72 | -0.01 (-0.03%) | 35,300 |
| 24 Jan 2023 | USD | 35.99 | 36.6 | 35.51 | 35.73 | 35.73 | -0.1 (-0.28%) | 53,600 |
| 23 Jan 2023 | USD | 35.19 | 36.36 | 35 | 35.83 | 35.83 | +0.26 (+0.73%) | 29,600 |
| 20 Jan 2023 | USD | 34.09 | 35.57 | 33.9 | 35.57 | 35.57 | +1.77 (+5.24%) | 23,500 |
| 19 Jan 2023 | USD | 34.445 | 34.54 | 33.75 | 33.8 | 33.8 | -0.91 (-2.62%) | 23,900 |
| 18 Jan 2023 | USD | 35.82 | 36.405 | 34.59 | 34.71 | 34.71 | -0.84 (-2.36%) | 13,400 |
| 17 Jan 2023 | USD | 35.07 | 35.72 | 34.61 | 35.55 | 35.55 | +0.34 (+0.97%) | 55,000 |
| 13 Jan 2023 | USD | 34.82 | 35.605 | 34.63 | 35.21 | 35.21 | -0.1 (-0.28%) | 36,200 |
| 12 Jan 2023 | USD | 34.36 | 36 | 33.675 | 35.31 | 35.31 | +1.04 (+3.03%) | 39,600 |
| 11 Jan 2023 | USD | 33.807 | 34.27 | 33.79 | 34.27 | 34.27 | +0.51 (+1.51%) | 27,600 |
| 10 Jan 2023 | USD | 33.17 | 33.86 | 32.81 | 33.76 | 33.76 | +0.59 (+1.78%) | 22,100 |
| 9 Jan 2023 | USD | 32.77 | 33.96 | 32.61 | 33.17 | 33.17 | +0.88 (+2.73%) | 28,000 |
| 6 Jan 2023 | USD | 32.19 | 32.44 | 31.08 | 32.29 | 32.29 | +0.49 (+1.54%) | 26,100 |
| 5 Jan 2023 | USD | 33.26 | 33.26 | 31.78 | 31.8 | 31.8 | -1.94 (-5.75%) | 37,000 |
| 4 Jan 2023 | USD | 34.48 | 34.48 | 33.35 | 33.74 | 33.74 | -0.14 (-0.41%) | 20,500 |
| 3 Jan 2023 | USD | 33.82 | 34.69 | 33.193 | 33.88 | 33.88 | +0.74 (+2.23%) | 18,200 |
| 30 Dec 2022 | USD | 32.55 | 33.79 | 32.55 | 33.14 | 33.14 | -0.01 (-0.03%) | 63,400 |
| 29 Dec 2022 | USD | 31.3 | 33.33 | 31.3 | 33.15 | 33.15 | +2.09 (+6.73%) | 30,200 |
| 28 Dec 2022 | USD | 31.44 | 31.6 | 30.395 | 31.06 | 31.06 | -0.57 (-1.80%) | 33,000 |
| 27 Dec 2022 | USD | 31.76 | 31.95 | 30.69 | 31.63 | 31.63 | -0.31 (-0.97%) | 24,400 |
| 23 Dec 2022 | USD | 32.9 | 32.9 | 31.6 | 31.94 | 31.94 | -0.98 (-2.98%) | 11,900 |
| 22 Dec 2022 | USD | 32.82 | 33.07 | 32.31 | 32.92 | 32.92 | -0.32 (-0.96%) | 19,200 |
| 21 Dec 2022 | USD | 32.72 | 33.74 | 32.65 | 33.24 | 33.24 | +0.62 (+1.90%) | 24,000 |
| 20 Dec 2022 | USD | 32.67 | 32.79 | 32.31 | 32.62 | 32.62 | -0.19 (-0.58%) | 20,400 |
| 19 Dec 2022 | USD | 33.82 | 33.99 | 32.78 | 32.81 | 32.81 | -0.94 (-2.79%) | 28,300 |
| 16 Dec 2022 | USD | 33.64 | 34.15 | 33.21 | 33.75 | 33.75 | -0.25 (-0.74%) | 198,900 |
| 15 Dec 2022 | USD | 32.77 | 34.11 | 32.77 | 34 | 34 | +0.49 (+1.46%) | 107,000 |
| 14 Dec 2022 | USD | 33.42 | 34.35 | 33.04 | 33.51 | 33.51 | -0.31 (-0.92%) | 26,500 |
| 13 Dec 2022 | USD | 34.37 | 35.15 | 33.35 | 33.82 | 33.82 | +1.01 (+3.08%) | 46,900 |
