| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 32.16 | 33.04 | 31.87 | 32.81 | 32.81 | +0.59 (+1.83%) | 60,200 |
| 9 Dec 2022 | USD | 31.94 | 32.39 | 31.93 | 32.22 | 32.22 | +0.13 (+0.41%) | 18,400 |
| 8 Dec 2022 | USD | 31.21 | 32.23 | 30.91 | 32.09 | 32.09 | +1.03 (+3.32%) | 32,600 |
| 7 Dec 2022 | USD | 29.94 | 31.37 | 29.9 | 31.06 | 31.06 | +0.92 (+3.05%) | 35,700 |
| 6 Dec 2022 | USD | 30.82 | 30.91 | 29.85 | 30.14 | 30.14 | -0.87 (-2.81%) | 41,100 |
| 5 Dec 2022 | USD | 32.75 | 32.75 | 30.435 | 31.01 | 31.01 | -1.86 (-5.66%) | 42,900 |
| 2 Dec 2022 | USD | 31.93 | 33.31 | 31.63 | 32.87 | 32.87 | +0.01 (+0.03%) | 62,700 |
| 1 Dec 2022 | USD | 32.32 | 33 | 31.85 | 32.86 | 32.86 | +0.96 (+3.01%) | 82,400 |
| 30 Nov 2022 | USD | 30.75 | 32.59 | 30.75 | 31.9 | 31.9 | +1.47 (+4.83%) | 139,000 |
| 29 Nov 2022 | USD | 30.27 | 30.62 | 29.91 | 30.43 | 30.43 | +0.18 (+0.60%) | 51,900 |
| 28 Nov 2022 | USD | 30.49 | 31.035 | 29.91 | 30.25 | 30.25 | -0.63 (-2.04%) | 34,800 |
| 25 Nov 2022 | USD | 31.05 | 31.14 | 30.565 | 30.88 | 30.88 | -0.28 (-0.90%) | 22,100 |
| 23 Nov 2022 | USD | 30.79 | 31.45 | 30.66 | 31.16 | 31.16 | +0.47 (+1.53%) | 16,500 |
| 22 Nov 2022 | USD | 30.54 | 30.72 | 29.6 | 30.69 | 30.69 | +0.41 (+1.35%) | 37,100 |
| 21 Nov 2022 | USD | 30.11 | 30.415 | 29.63 | 30.28 | 30.28 | +0.12 (+0.40%) | 49,000 |
| 18 Nov 2022 | USD | 31.41 | 31.41 | 29.75 | 30.16 | 30.16 | -0.66 (-2.14%) | 24,500 |
| 17 Nov 2022 | USD | 30.76 | 31.61 | 30.41 | 30.82 | 30.82 | -0.72 (-2.28%) | 46,300 |
| 16 Nov 2022 | USD | 30.59 | 31.54 | 30.26 | 31.54 | 31.54 | +0.49 (+1.58%) | 56,400 |
| 15 Nov 2022 | USD | 30.64 | 32.02 | 30.64 | 31.05 | 31.05 | +1.28 (+4.30%) | 64,800 |
| 14 Nov 2022 | USD | 30 | 30.13 | 29.2 | 29.77 | 29.77 | -0.86 (-2.81%) | 37,600 |
| 11 Nov 2022 | USD | 28.5 | 31.165 | 28.31 | 30.63 | 30.63 | +1.84 (+6.39%) | 72,300 |
| 10 Nov 2022 | USD | 26.99 | 29.99 | 25.17 | 28.79 | 28.79 | +4.87 (+20.36%) | 109,500 |
| 9 Nov 2022 | USD | 25.26 | 25.27 | 23.4 | 23.92 | 23.92 | -1.79 (-6.96%) | 230,500 |
| 8 Nov 2022 | USD | 26.52 | 26.767 | 25.38 | 25.71 | 25.71 | -0.9 (-3.38%) | 168,300 |
| 7 Nov 2022 | USD | 26.59 | 27.03 | 25.87 | 26.61 | 26.61 | +0.36 (+1.37%) | 66,100 |
| 4 Nov 2022 | USD | 27.2 | 27.79 | 25.29 | 26.25 | 26.25 | -0.5 (-1.87%) | 78,100 |
| 3 Nov 2022 | USD | 27.3 | 27.4 | 26.01 | 26.75 | 26.75 | -0.94 (-3.39%) | 60,500 |
| 2 Nov 2022 | USD | 29.32 | 29.545 | 27.6 | 27.69 | 27.69 | -1.74 (-5.91%) | 76,600 |
| 1 Nov 2022 | USD | 29.65 | 30.4 | 28.95 | 29.43 | 29.43 | +0.25 (+0.86%) | 92,600 |
| 31 Oct 2022 | USD | 29.27 | 29.72 | 28.43 | 29.18 | 29.18 | -0.45 (-1.52%) | 116,300 |
