| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 73.89 | 73.98 | 67.79 | 68.97 | 68.97 | -5.3 (-7.14%) | 113,900 |
| 1 Oct 2021 | USD | 72.82 | 74.607 | 69.99 | 74.27 | 74.27 | +1.48 (+2.03%) | 123,200 |
| 30 Sep 2021 | USD | 72.57 | 73.86 | 72 | 72.79 | 72.79 | +0.43 (+0.59%) | 73,600 |
| 29 Sep 2021 | USD | 74.52 | 74.52 | 72.06 | 72.36 | 72.36 | -1.54 (-2.08%) | 61,800 |
| 28 Sep 2021 | USD | 76.56 | 76.56 | 72.85 | 73.9 | 73.9 | -3.73 (-4.80%) | 116,500 |
| 27 Sep 2021 | USD | 83.46 | 83.46 | 77.4 | 77.63 | 77.63 | -6.09 (-7.27%) | 151,400 |
| 24 Sep 2021 | USD | 83.74 | 84.21 | 80.461 | 83.72 | 83.72 | -0.81 (-0.96%) | 80,700 |
| 23 Sep 2021 | USD | 88.01 | 88.01 | 83.16 | 84.53 | 84.53 | -2.62 (-3.01%) | 125,400 |
| 22 Sep 2021 | USD | 87.24 | 88.19 | 86.34 | 87.15 | 87.15 | +0.04 (+0.05%) | 120,200 |
| 21 Sep 2021 | USD | 88.22 | 88.22 | 85.58 | 87.11 | 87.11 | -0.12 (-0.14%) | 97,700 |
| 20 Sep 2021 | USD | 84.88 | 87.596 | 83.59 | 87.23 | 87.23 | +0.52 (+0.60%) | 88,800 |
| 17 Sep 2021 | USD | 88.35 | 89.5 | 86.1 | 86.71 | 86.71 | -5.61 (-6.08%) | 212,700 |
| 16 Sep 2021 | USD | 90.24 | 92.75 | 88.235 | 92.32 | 92.32 | +2.37 (+2.63%) | 231,000 |
| 15 Sep 2021 | USD | 85 | 91 | 83.97 | 89.95 | 89.95 | +5.68 (+6.74%) | 209,900 |
| 14 Sep 2021 | USD | 83.29 | 84.64 | 82.97 | 84.27 | 84.27 | +1.2 (+1.44%) | 58,800 |
| 13 Sep 2021 | USD | 84.74 | 85 | 82.61 | 83.07 | 83.07 | -1.33 (-1.58%) | 128,500 |
| 10 Sep 2021 | USD | 84.85 | 85.05 | 82.87 | 84.4 | 84.4 | +0.2 (+0.24%) | 76,200 |
| 9 Sep 2021 | USD | 79.47 | 84.62 | 79.46 | 84.2 | 84.2 | +2.93 (+3.61%) | 105,900 |
| 8 Sep 2021 | USD | 88.24 | 88.24 | 81.2 | 81.27 | 81.27 | -7.27 (-8.21%) | 104,000 |
| 7 Sep 2021 | USD | 89.11 | 89.78 | 86.03 | 88.54 | 88.54 | -0.11 (-0.12%) | 100,800 |
| 3 Sep 2021 | USD | 84.38 | 89.03 | 84.38 | 88.65 | 88.65 | +4.17 (+4.94%) | 97,900 |
| 2 Sep 2021 | USD | 83.57 | 84.48 | 81.625 | 84.48 | 84.48 | +1.3 (+1.56%) | 57,600 |
| 1 Sep 2021 | USD | 84.89 | 84.89 | 82.46 | 83.18 | 83.18 | -0.85 (-1.01%) | 58,200 |
| 31 Aug 2021 | USD | 84.32 | 84.32 | 82.54 | 84.03 | 84.03 | -0.07 (-0.08%) | 76,400 |
| 30 Aug 2021 | USD | 83.5 | 84.36 | 82.291 | 84.1 | 84.1 | +1.11 (+1.34%) | 62,700 |
| 27 Aug 2021 | USD | 82.14 | 83.32 | 81.756 | 82.99 | 82.99 | +1.51 (+1.85%) | 70,700 |
| 26 Aug 2021 | USD | 79.51 | 83.012 | 79.51 | 81.48 | 81.48 | +1.98 (+2.49%) | 66,300 |
| 25 Aug 2021 | USD | 78.84 | 79.5 | 77.71 | 79.5 | 79.5 | +0.88 (+1.12%) | 110,000 |
| 24 Aug 2021 | USD | 78.51 | 78.78 | 77.76 | 78.62 | 78.62 | +0.34 (+0.43%) | 58,900 |
| 23 Aug 2021 | USD | 76.67 | 78.3 | 76.67 | 78.28 | 78.28 | +1.77 (+2.31%) | 81,800 |
