| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 47.37 | 47.51 | 45.42 | 45.78 | 45.78 | -1.1 (-2.35%) | 51,200 |
| 1 Mar 2021 | USD | 44.08 | 47.12 | 43.75 | 46.88 | 46.88 | +3.34 (+7.67%) | 32,300 |
| 26 Feb 2021 | USD | 43.61 | 44.3 | 41.72 | 43.54 | 43.54 | -0.07 (-0.16%) | 76,100 |
| 25 Feb 2021 | USD | 46.54 | 47.763 | 43.26 | 43.61 | 43.61 | -3 (-6.44%) | 107,400 |
| 24 Feb 2021 | USD | 46.85 | 47.86 | 46.34 | 46.61 | 46.61 | -0.18 (-0.38%) | 51,600 |
| 23 Feb 2021 | USD | 49.27 | 49.27 | 44.22 | 46.79 | 46.79 | -3 (-6.03%) | 114,400 |
| 22 Feb 2021 | USD | 52.05 | 52.51 | 49.649 | 49.79 | 49.79 | -2.98 (-5.65%) | 59,700 |
| 19 Feb 2021 | USD | 52 | 53.23 | 51.66 | 52.77 | 52.77 | +1.02 (+1.97%) | 26,600 |
| 18 Feb 2021 | USD | 51.9 | 52.39 | 51.28 | 51.75 | 51.75 | -0.34 (-0.65%) | 70,200 |
| 17 Feb 2021 | USD | 53.93 | 54.07 | 51.83 | 52.09 | 52.09 | -2.38 (-4.37%) | 90,800 |
| 16 Feb 2021 | USD | 55.71 | 56.5 | 54.01 | 54.47 | 54.47 | -0.87 (-1.57%) | 42,500 |
| 12 Feb 2021 | USD | 53.19 | 55.939 | 52.505 | 55.34 | 55.34 | +1.71 (+3.19%) | 35,100 |
| 11 Feb 2021 | USD | 53.74 | 54.98 | 53.505 | 53.63 | 53.63 | -0.62 (-1.14%) | 27,500 |
| 10 Feb 2021 | USD | 56.25 | 56.5 | 53.52 | 54.25 | 54.25 | -1.01 (-1.83%) | 30,400 |
| 9 Feb 2021 | USD | 55.17 | 55.95 | 54.62 | 55.26 | 55.26 | -0.06 (-0.11%) | 25,000 |
| 8 Feb 2021 | USD | 56.33 | 56.97 | 54.13 | 55.32 | 55.32 | -0.58 (-1.04%) | 66,800 |
| 5 Feb 2021 | USD | 54.78 | 56.26 | 54.265 | 55.9 | 55.9 | +1.55 (+2.85%) | 117,900 |
| 4 Feb 2021 | USD | 52.63 | 54.5 | 52.03 | 54.35 | 54.35 | +2.18 (+4.18%) | 91,700 |
| 3 Feb 2021 | USD | 52.91 | 53.05 | 51.53 | 52.17 | 52.17 | -0.14 (-0.27%) | 69,400 |
| 2 Feb 2021 | USD | 53.01 | 53.82 | 51.64 | 52.31 | 52.31 | -0.56 (-1.06%) | 37,300 |
| 1 Feb 2021 | USD | 50 | 52.91 | 49.275 | 52.87 | 52.87 | +3.51 (+7.11%) | 109,900 |
| 29 Jan 2021 | USD | 49.77 | 51.01 | 49.12 | 49.36 | 49.36 | -0.8 (-1.59%) | 72,400 |
| 28 Jan 2021 | USD | 48.15 | 50.735 | 48.15 | 50.16 | 50.16 | +1.52 (+3.13%) | 57,000 |
| 27 Jan 2021 | USD | 50.25 | 50.53 | 47.461 | 48.64 | 48.64 | -2.26 (-4.44%) | 191,700 |
| 26 Jan 2021 | USD | 53.34 | 53.71 | 50.67 | 50.9 | 50.9 | -2.42 (-4.54%) | 92,300 |
| 25 Jan 2021 | USD | 52.84 | 54.36 | 50.67 | 53.32 | 53.32 | +0.31 (+0.58%) | 118,800 |
| 22 Jan 2021 | USD | 50.52 | 53.83 | 49.05 | 53.01 | 53.01 | +3.34 (+6.72%) | 555,800 |
| 21 Jan 2021 | USD | 55.12 | 55.66 | 48.83 | 49.67 | 49.67 | -5.9 (-10.62%) | 356,600 |
| 20 Jan 2021 | USD | 55.42 | 56.475 | 54.77 | 55.57 | 55.57 | +0.24 (+0.43%) | 12,800 |
| 19 Jan 2021 | USD | 55.67 | 55.77 | 54.16 | 55.33 | 55.33 | +0.83 (+1.52%) | 22,300 |
