| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 40.38 | 40.69 | 40.263 | 40.68 | 40.68 | +0.05 (+0.12%) | 30,600 |
| 12 Oct 2023 | USD | 40.53 | 41.4 | 40.13 | 40.63 | 40.63 | +0.12 (+0.30%) | 24,800 |
| 11 Oct 2023 | USD | 40.5 | 40.81 | 40.3 | 40.51 | 40.51 | +0.11 (+0.27%) | 24,100 |
| 10 Oct 2023 | USD | 39.78 | 40.96 | 39.75 | 40.4 | 40.4 | +0.47 (+1.18%) | 23,600 |
| 9 Oct 2023 | USD | 39.81 | 40.149 | 39.12 | 39.93 | 39.93 | -0.16 (-0.40%) | 8,900 |
| 6 Oct 2023 | USD | 38.67 | 40.44 | 38.44 | 40.09 | 40.09 | +1.18 (+3.03%) | 29,400 |
| 5 Oct 2023 | USD | 39.1 | 39.1 | 38.5 | 38.91 | 38.91 | -0.14 (-0.36%) | 29,100 |
| 4 Oct 2023 | USD | 37.53 | 39.07 | 37.53 | 39.05 | 39.05 | +1.47 (+3.91%) | 26,900 |
| 3 Oct 2023 | USD | 39.12 | 39.42 | 37.58 | 37.58 | 37.58 | -1.78 (-4.52%) | 23,200 |
| 2 Oct 2023 | USD | 40.56 | 40.56 | 38.96 | 39.36 | 39.36 | -1.16 (-2.86%) | 20,500 |
| 29 Sep 2023 | USD | 39.79 | 40.72 | 39.1 | 40.52 | 40.52 | +1.15 (+2.92%) | 33,200 |
| 28 Sep 2023 | USD | 37.65 | 39.76 | 37.61 | 39.37 | 39.37 | +1.63 (+4.32%) | 21,500 |
| 27 Sep 2023 | USD | 38.07 | 38.505 | 37.24 | 37.74 | 37.74 | -0.24 (-0.63%) | 23,700 |
| 26 Sep 2023 | USD | 38.52 | 38.8 | 37.25 | 37.98 | 37.98 | -0.96 (-2.47%) | 44,800 |
| 25 Sep 2023 | USD | 38.78 | 39.13 | 38.5 | 38.94 | 38.94 | -0.07 (-0.18%) | 7,300 |
| 22 Sep 2023 | USD | 39.4 | 40.151 | 39 | 39.01 | 39.01 | -0.35 (-0.89%) | 27,300 |
| 21 Sep 2023 | USD | 40.42 | 40.52 | 39.18 | 39.36 | 39.36 | -1.45 (-3.55%) | 25,600 |
| 20 Sep 2023 | USD | 41.43 | 41.85 | 40.67 | 40.81 | 40.81 | -0.33 (-0.80%) | 16,100 |
| 19 Sep 2023 | USD | 41.66 | 41.91 | 40.55 | 41.14 | 41.14 | -0.72 (-1.72%) | 26,200 |
| 18 Sep 2023 | USD | 41.18 | 42.36 | 41.18 | 41.86 | 41.86 | +0.53 (+1.28%) | 25,900 |
| 15 Sep 2023 | USD | 41.06 | 41.5 | 40.38 | 41.33 | 41.33 | +0.11 (+0.27%) | 45,400 |
| 14 Sep 2023 | USD | 40.33 | 41.54 | 39.82 | 41.22 | 41.22 | +1.48 (+3.72%) | 44,600 |
| 13 Sep 2023 | USD | 40.46 | 40.56 | 39.61 | 39.74 | 39.74 | -0.64 (-1.58%) | 33,200 |
| 12 Sep 2023 | USD | 41.07 | 41.51 | 40.37 | 40.38 | 40.38 | -0.74 (-1.80%) | 31,200 |
| 11 Sep 2023 | USD | 40.5 | 41.3 | 40.214 | 41.12 | 41.12 | +0.75 (+1.86%) | 37,300 |
| 8 Sep 2023 | USD | 41.25 | 41.25 | 39.8 | 40.37 | 40.37 | -0.94 (-2.28%) | 43,900 |
| 7 Sep 2023 | USD | 40.6 | 41.33 | 40.09 | 41.31 | 41.31 | +0.25 (+0.61%) | 46,800 |
| 6 Sep 2023 | USD | 43.07 | 43.27 | 40.981 | 41.06 | 41.06 | -2.13 (-4.93%) | 63,700 |
| 5 Sep 2023 | USD | 43 | 43.27 | 42.4 | 43.19 | 43.19 | +0.11 (+0.26%) | 23,700 |
| 1 Sep 2023 | USD | 44.06 | 44.1 | 43.05 | 43.08 | 43.08 | -0.75 (-1.71%) | 25,900 |
