Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 58.175 | 58.175 | 58.175 | 58.175 | 58.175 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 58.175 | 58.175 | 58.175 | 58.175 | 58.175 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 58.175 | 58.175 | 58.175 | 58.175 | 58.175 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 58.175 | 58.175 | 58.175 | 58.175 | 58.175 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 58.175 | 58.175 | 58.175 | 58.175 | 58.175 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 58.175 | 58.175 | 58.175 | 58.175 | 58.175 | +0.395 (+0.68%) | 130 |
25 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -2.49 (-4.13%) | 103 |
10 May 2023 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.4 (+0.67%) | 111 |
9 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 18 |
1 May 2023 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.775 (-1.28%) | 200 |
28 Apr 2023 | USD | 60.645 | 60.645 | 60.645 | 60.645 | 60.645 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 60.645 | 60.645 | 60.645 | 60.645 | 60.645 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 60.645 | 60.645 | 60.645 | 60.645 | 60.645 | +7.21 (+13.49%) | 174 |
25 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |