Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 0.0 (0.0%) | 22 |
27 Mar 2023 | USD | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 53.4355 | +0.185 (+0.35%) | 2,125 |
24 Mar 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.21 (+2.33%) | 3,501 |
20 Mar 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 53 | 53 | 52.04 | 52.04 | 52.04 | -0.96 (-1.81%) | 246 |
13 Mar 2023 | USD | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 101 |
10 Mar 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |