| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 56 | 56 | 56 | 56 | 56 | +0.6 (+1.08%) | 204 |
| 13 Jan 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.375 (+4.48%) | 205 |
| 11 Jan 2023 | USD | 53.025 | 53.025 | 53.025 | 53.025 | 53.025 | +3.525 (+7.12%) | 147 |
| 10 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
| 27 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.25 (-4.35%) | 132 |
| 16 Dec 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
