Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 52.975 | 52.975 | 52.975 | 52.975 | 52.975 | +0.425 (+0.81%) | 293 |
12 Oct 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +3 (+6.05%) | 250 |
6 Oct 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.479 (-0.96%) | 488 |
26 Sep 2022 | USD | 50.029 | 50.029 | 50.029 | 50.029 | 50.029 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 50.029 | 50.029 | 50.029 | 50.029 | 50.029 | -4.441 (-8.15%) | 4,227 |
22 Sep 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |