Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 14 |
16 Nov 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +9.165 (+16.08%) | 156 |
15 Nov 2023 | USD | 56.995 | 56.995 | 56.995 | 56.995 | 56.995 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 56.995 | 56.995 | 56.995 | 56.995 | 56.995 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 56.995 | 56.995 | 56.995 | 56.995 | 56.995 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 56.995 | 56.995 | 56.995 | 56.995 | 56.995 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 56.995 | 56.995 | 56.995 | 56.995 | 56.995 | +0.595 (+1.05%) | 352 |
8 Nov 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +4.9 (+9.51%) | 586 |
7 Nov 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 392 |
25 Oct 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.91 (-5.35%) | 1,800 |
24 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |