Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0368 | 0.0369 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.61%) | 0 |
31 May 2022 | USD | 0.0373 | 0.0373 | 0.0366 | 0.0369 | 0.0369 | -0.088 (-70.46%) | 0 |
30 May 2022 | USD | 0.1207 | 0.1262 | 0.1204 | 0.1249 | 0.1249 | +0.004 (+3.48%) | 1 |
29 May 2022 | USD | 0.1199 | 0.1217 | 0.1193 | 0.1207 | 0.1207 | -0.111 (-47.93%) | 1 |
28 May 2022 | USD | 0.1145 | 0.232 | 0.1143 | 0.2318 | 0.2318 | +0.117 (+102.62%) | 0 |
27 May 2022 | USD | 0.1228 | 0.1241 | 0.0327 | 0.1144 | 0.1144 | +0.081 (+244.58%) | 0 |
26 May 2022 | USD | 0.0329 | 0.0332 | 0.0329 | 0.0332 | 0.0332 | +0 (+0.91%) | 0 |
25 May 2022 | USD | 0.1283 | 0.1283 | 0.0328 | 0.0329 | 0.0329 | +0.004 (+12.67%) | 7 |
24 May 2022 | USD | 0.0292 | 0.0295 | 0.029 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0306 | 0.0309 | 0.029 | 0.0292 | 0.0292 | -0.003 (-9.88%) | 0 |
18 May 2022 | USD | 0.0338 | 0.034 | 0.032 | 0.0324 | 0.0324 | -0.002 (-4.42%) | 0 |
17 May 2022 | USD | 0.0339 | 0.0339 | 0.0337 | 0.0339 | 0.0339 | -0.133 (-79.70%) | 0 |
24 Apr 2022 | USD | 0.1664 | 0.167 | 0.1664 | 0.167 | 0.167 | +0 (+0.24%) | 0 |
23 Apr 2022 | USD | 0.167 | 0.1685 | 0.1657 | 0.1666 | 0.1666 | -0.005 (-3.20%) | 0 |
17 Apr 2022 | USD | 0.1727 | 0.1741 | 0.1716 | 0.1721 | 0.1721 | -0.001 (-0.41%) | 0 |
16 Apr 2022 | USD | 0.1734 | 0.1743 | 0.171 | 0.1728 | 0.1728 | -0.001 (-0.40%) | 0 |
15 Apr 2022 | USD | 0.0504 | 0.1737 | 0.0501 | 0.1735 | 0.1735 | +0.123 (+243.56%) | 1 |
14 Apr 2022 | USD | 0.0494 | 0.0508 | 0.0492 | 0.0505 | 0.0505 | -0 (-0.39%) | 0 |
7 Apr 2022 | USD | 0.0504 | 0.0519 | 0.0494 | 0.0507 | 0.0507 | +0 (+0.80%) | 0 |
6 Apr 2022 | USD | 0.2309 | 0.2353 | 0.0503 | 0.0503 | 0.0503 | -0.181 (-78.22%) | 0 |
5 Apr 2022 | USD | 0.2318 | 0.2324 | 0.2308 | 0.2309 | 0.2309 | +0.052 (+29.14%) | 0 |
1 Apr 2022 | USD | 0.1823 | 0.1826 | 0.1777 | 0.1788 | 0.1788 | -0.003 (-1.81%) | 3 |
31 Mar 2022 | USD | 0.1307 | 0.19 | 0.1306 | 0.1821 | 0.1821 | +0.051 (+39.11%) | 4 |
30 Mar 2022 | USD | 0.1417 | 0.1419 | 0.1305 | 0.1309 | 0.1309 | +0.075 (+133.33%) | 7 |
25 Mar 2022 | USD | 0.0558 | 0.0566 | 0.0556 | 0.0561 | 0.0561 | +0 (+0.72%) | 2 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.0556 | 0.0557 | 0.0557 | +0.041 (+266.45%) | 2 |
15 Mar 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.161 (-91.35%) | 0 |
2 Mar 2022 | USD | 0.1776 | 0.1795 | 0.1736 | 0.1757 | 0.1757 | -0.002 (-1.07%) | 2 |
1 Mar 2022 | USD | 0.2009 | 0.208 | 0.1742 | 0.1776 | 0.1776 | -0.023 (-11.64%) | 4 |