Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | -0.04 (-11.43%) | 0 |
10 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3335 | +0.03 (+9.38%) | 0 |
9 Sep 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.02 (-5.88%) | 0 |
2 Sep 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | +0.07 (+25.93%) | 0 |
22 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | -0.02 (-6.90%) | 0 |
12 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | -0.045 (-13.43%) | 0 |
7 Aug 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3192 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3192 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3192 | 0.0 (0.0%) | 0 |