Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | -0.04 (-8.89%) | 0 |
18 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4288 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4288 | +0.01 (+2.27%) | 0 |
14 Jun 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | -0.01 (-2.22%) | 0 |
7 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4288 | -0.01 (-2.17%) | 0 |
6 Jun 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | -0.01 (-2.13%) | 0 |
5 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4479 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4479 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4479 | +0.01 (+2.17%) | 0 |
31 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | -0.01 (-2.13%) | 0 |
29 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4479 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4479 | -0.01 (-2.08%) | 0 |
27 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | +0.02 (+4.35%) | 0 |
23 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | -0.02 (-4.17%) | 0 |
21 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | +0.02 (+4.35%) | 0 |
14 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | -0.02 (-4.17%) | 0 |
13 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | 0.0 (0.0%) | 0 |