Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4955 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4955 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4955 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4955 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4955 | -0.02 (-3.70%) | 0 |
22 Mar 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5146 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5146 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5146 | +0.01 (+1.89%) | 0 |
19 Mar 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5051 | +0.03 (+6%) | 0 |
18 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4765 | +0.06 (+13.64%) | 0 |
15 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | +0.01 (+2.33%) | 0 |
8 Mar 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4098 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4098 | +0.01 (+2.38%) | 0 |
6 Mar 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | +0.02 (+5%) | 0 |
4 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | +0.02 (+5.26%) | 0 |
27 Feb 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | -0.02 (-5%) | 0 |
26 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | -0.02 (-4.76%) | 0 |
22 Feb 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | +0.005 (+1.20%) | 0 |
20 Feb 2002 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.3955 | +0.005 (+1.22%) | 0 |
19 Feb 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |