Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | +0.02 (+5%) | 0 |
2 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | -0.01 (-2.44%) | 0 |
28 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | -0.01 (-2.38%) | 0 |
26 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4002 | +0.02 (+5%) | 0 |
21 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3812 | -0.04 (-9.09%) | 0 |
19 Dec 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4193 | -0.01 (-2.22%) | 0 |
12 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4288 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4288 | +0.02 (+4.65%) | 0 |
10 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4098 | +0.05 (+13.16%) | 0 |
7 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | +0.06 (+18.75%) | 0 |
30 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |