Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.01 (-3.03%) | 0 |
11 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3145 | +0.02 (+6.45%) | 0 |
3 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | +0.04 (+14.81%) | 0 |
2 Oct 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2573 | +0.03 (+12.50%) | 0 |
1 Oct 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2287 | +0.01 (+4.35%) | 0 |
26 Sep 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | +0.02 (+9.52%) | 0 |
24 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2001 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2001 | -0.02 (-8.70%) | 0 |
20 Sep 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2192 | +0.02 (+9.52%) | 0 |
18 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2001 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2001 | -0.07 (-25%) | 0 |
14 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2668 | -0.01 (-3.45%) | 0 |
6 Sep 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2764 | -0.01 (-3.33%) | 0 |
5 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |