Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.01 (-3.23%) | 0 |
29 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | -0.01 (-3.13%) | 0 |
24 Aug 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | +0.01 (+3.23%) | 0 |
22 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | -0.01 (-3.13%) | 0 |
17 Aug 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3049 | -0.02 (-5.88%) | 0 |
16 Aug 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.324 | +0.03 (+9.68%) | 0 |
10 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2954 | +0.01 (+3.33%) | 0 |
7 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2859 | -0.07 (-18.92%) | 0 |
6 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | -0.01 (-2.63%) | 0 |
26 Jul 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3621 | +0.01 (+2.70%) | 0 |
25 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | 0.0 (0.0%) | 0 |